Snap Inc (Reality Tokenized) Historical Data

rSNAP Page 9
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 5.37
-0.56%
$ -- $ 384.17 million
6:55 PM $ 5.4
-0.18%
$ -- $ 384.17 million
6:54 PM $ 5.41
-0.18%
$ -- $ 380.25 million
6:53 PM $ 5.42
+0.00%
$ -- $ 380.25 million
6:52 PM $ 5.4
-0.18%
$ -- $ 380.25 million
6:51 PM $ 5.41
-0.37%
$ -- $ 378.69 million
6:50 PM $ 5.43
+0.18%
$ -- $ 378.69 million
6:49 PM $ 5.42
+0.37%
$ -- $ 375.11 million
6:48 PM $ 5.4
-0.37%
$ -- $ 375.11 million
6:47 PM $ 5.41
-0.92%
$ -- $ 373.83 million
6:46 PM $ 5.46
+0.18%
$ -- $ 373.83 million
6:45 PM $ 5.46
+0.37%
$ -- $ 370.7 million
6:44 PM $ 5.44
+0.37%
$ -- $ 370.7 million
6:43 PM $ 5.43
-0.18%
$ -- $ 368.44 million
6:42 PM $ 5.43
-0.37%
$ -- $ 367.94 million
6:41 PM $ 5.45
+0.00%
$ -- $ 367.94 million
6:40 PM $ 5.45
+0.18%
$ -- $ 367.94 million
6:39 PM $ 5.44
+0.00%
$ -- $ 366.66 million
6:38 PM $ 5.44
+0.00%
$ -- $ 366.66 million
6:37 PM $ 5.44
+0.18%
$ -- $ 360.84 million
6:36 PM $ 5.44
+0.18%
$ -- $ 360.84 million
6:35 PM $ 5.43
+0.18%
$ -- $ 360.84 million
6:34 PM $ 5.42
+0.37%
$ -- $ 360.84 million
6:33 PM $ 5.41
+0.00%
$ -- $ 359.65 million
6:32 PM $ 5.41
+0.19%
$ -- $ 359.65 million
6:31 PM $ 5.4
+0.00%
$ -- $ 357.8 million
6:30 PM $ 5.4
-0.18%
$ -- $ 357.28 million
6:29 PM $ 5.42
+0.18%
$ -- $ 357.28 million
6:28 PM $ 5.41
+0.00%
$ -- $ 356.37 million
6:27 PM $ 5.41
+0.00%
$ -- $ 356.37 million
6:26 PM $ 5.41
+0.19%
$ -- $ 356.37 million
6:25 PM $ 5.4
+0.00%
$ -- $ 355.76 million
6:24 PM $ 5.4
+0.00%
$ -- $ 355.76 million
6:23 PM $ 5.4
+0.00%
$ -- $ 353.63 million
6:22 PM $ 5.4
+0.00%
$ -- $ 353.63 million
6:21 PM $ 5.4
+0.00%
$ -- $ 353.29 million
6:20 PM $ 5.4
+0.00%
$ -- $ 353.29 million
6:19 PM $ 5.4
+0.00%
$ -- $ 352.36 million
6:18 PM $ 5.4
+0.00%
$ -- $ 352.36 million
6:17 PM $ 5.4
+0.00%
$ -- $ 350.93 million
6:16 PM $ 5.4
-0.18%
$ -- $ 350.93 million
6:15 PM $ 5.41
+0.00%
$ -- $ 346.06 million
6:14 PM $ 5.41
-0.18%
$ -- $ 346.06 million
6:13 PM $ 5.42
-0.37%
$ -- $ 344.54 million
6:12 PM $ 5.44
+0.18%
$ -- $ 342.54 million
6:11 PM $ 5.43
+0.74%
$ -- $ 342.54 million
6:10 PM $ 5.39
-0.37%
$ -- $ 337.22 million
6:09 PM $ 5.4
-0.55%
$ -- $ 337.22 million
6:08 PM $ 5.43
-0.37%
$ -- $ 337.22 million
6:07 PM $ 5.46
+0.18%
$ -- $ 330.75 million