i-chain Historical Data

ICHN Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 1.77
+0.91%
$ 17.72 billion $ 9,115
May 25, 2023 $ 1.76
-0.50%
$ 17.55 billion $ 19,236
May 24, 2023 $ 1.76
-0.17%
$ 17.64 billion $ 9,653
May 23, 2023 $ 1.77
+0.73%
$ 17.68 billion $ 9,419
May 22, 2023 $ 1.76
-0.73%
$ 17.55 billion $ 18,285
May 21, 2023 $ 1.77
-0.73%
$ 17.69 billion $ 8,437
May 20, 2023 $ 1.78
+1.47%
$ 17.82 billion $ 17,190
May 19, 2023 $ 1.76
-0.05%
$ 17.56 billion $ 9,546
May 18, 2023 $ 1.76
+2.10%
$ 17.57 billion $ 19,861
May 17, 2023 $ 1.72
-0.19%
$ 17.21 billion $ 9,556
May 16, 2023 $ 1.73
-0.27%
$ 17.25 billion $ 9,060
May 15, 2023 $ 1.73
-2.26%
$ 17.31 billion $ 8,988
May 14, 2023 $ 1.77
-0.20%
$ 17.71 billion $ 17,451
May 13, 2023 $ 1.78
+3.16%
$ 17.78 billion $ 18,748
May 12, 2023 $ 1.72
+0.31%
$ 17.24 billion $ 9,123
May 11, 2023 $ 1.72
-0.93%
$ 17.17 billion $ 18,404
May 10, 2023 $ 1.73
+0.78%
$ 17.32 billion $ 18,240
May 9, 2023 $ 1.72
-0.08%
$ 17.18 billion $ 18,862
May 8, 2023 $ 1.72
-1.62%
$ 17.18 billion $ 9,287
May 7, 2023 $ 1.75
+0.90%
$ 17.46 billion $ 9,137
May 6, 2023 $ 1.73
-1.76%
$ 17.29 billion $ 9,618
May 5, 2023 $ 1.76
+2.37%
$ 17.58 billion $ 17,998
May 4, 2023 $ 1.72
-0.77%
$ 17.18 billion $ 9,282
May 3, 2023 $ 1.73
+0.36%
$ 17.32 billion $ 10,078
May 2, 2023 $ 1.72
+2.36%
$ 17.24 billion $ 21,999
May 1, 2023 $ 1.68
-2.95%
$ 16.84 billion $ 13,285
Apr 30, 2023 $ 1.73
-1.32%
$ 17.32 billion $ 12,560
Apr 29, 2023 $ 1.75
+1.24%
$ 17.55 billion $ 24,259
Apr 28, 2023 $ 1.73
+0.55%
$ 17.34 billion $ 12,660
Apr 27, 2023 $ 1.72
+1.23%
$ 17.23 billion $ 12,793
Apr 26, 2023 $ 1.7
-0.12%
$ 17.03 billion $ 25,716
Apr 25, 2023 $ 1.7
+1.52%
$ 17.04 billion $ 24,462
Apr 24, 2023 $ 1.68
-2.47%
$ 16.79 billion $ 16,404
Apr 23, 2023 $ 1.72
+0.59%
$ 17.23 billion $ 10,819
Apr 22, 2023 $ 1.71
+1.80%
$ 17.12 billion $ 23,847
Apr 21, 2023 $ 1.68
-1.58%
$ 16.82 billion $ 26,585
Apr 20, 2023 $ 1.71
-0.44%
$ 17.07 billion $ 26,076
Apr 19, 2023 $ 1.71
-0.98%
$ 17.12 billion $ 13,610
Apr 18, 2023 $ 1.73
-0.01%
$ 17.29 billion $ 24,582
Apr 17, 2023 $ 1.73
-1.39%
$ 17.3 billion $ 12,611
Apr 16, 2023 $ 1.75
+0.94%
$ 17.52 billion $ 12,052
Apr 15, 2023 $ 1.74
+0.54%
$ 17.35 billion $ 9,950
Apr 14, 2023 $ 1.73
+1.56%
$ 17.25 billion $ 14,448
Apr 13, 2023 $ 1.7
+1.50%
$ 16.99 billion $ 15,565
Apr 12, 2023 $ 1.68
+1.45%
$ 16.75 billion $ 11,418
Apr 11, 2023 $ 1.65
-0.07%
$ 16.51 billion $ 22,428
Apr 10, 2023 $ 1.65
+1.59%
$ 16.53 billion $ 21,773
Apr 9, 2023 $ 1.63
+0.98%
$ 16.26 billion $ 10,620
Apr 8, 2023 $ 1.61
-1.15%
$ 16.11 billion $ 20,405
Apr 7, 2023 $ 1.63
+1.93%
$ 16.3 billion $ 18,346