Seedify.fund Historical Data

SFUND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0195
+0.00%
$ 822,067 $ 82,228
Apr 10, 2026 $ 0.0197
-11.36%
$ 816,844 $ 103,568
Apr 9, 2026 $ 0.0223
-3.64%
$ 921,495 $ 64,040
Apr 8, 2026 $ 0.0231
+1.07%
$ 956,321 $ 62,191
Apr 7, 2026 $ 0.0229
-1.29%
$ 946,230 $ 32,344
Apr 6, 2026 $ 0.0232
+3.35%
$ 958,620 $ 34,102
Apr 5, 2026 $ 0.0233
-7.72%
$ 964,769 $ 49,309
Apr 4, 2026 $ 0.0252
+0.01%
$ 1.05 million $ 28,010
Apr 3, 2026 $ 0.0252
+0.42%
$ 1.04 million $ 71,134
Apr 2, 2026 $ 0.0251
-9.61%
$ 1.03 million $ 86,095
Apr 1, 2026 $ 0.0278
+0.64%
$ 1.14 million $ 33,502
Mar 31, 2026 $ 0.0276
+0.00%
$ 1.13 million $ 65,056
Mar 30, 2026 $ 0.0276
-2.34%
$ 1.13 million $ 35,818
Mar 29, 2026 $ 0.0283
-6.76%
$ 1.16 million $ 74,384
Mar 28, 2026 $ 0.0303
+0.23%
$ 1.25 million $ 32,238
Mar 27, 2026 $ 0.0303
-0.70%
$ 1.24 million $ 32,708
Mar 26, 2026 $ 0.0305
-0.18%
$ 1.24 million $ 80,816
Mar 25, 2026 $ 0.0305
-14.41%
$ 1.25 million $ 69,944
Mar 24, 2026 $ 0.0356
+2.65%
$ 1.45 million $ 39,174
Mar 23, 2026 $ 0.0347
+1.26%
$ 1.42 million $ 185,439
Mar 22, 2026 $ 0.0343
-2.60%
$ 1.39 million $ 255,713
Mar 21, 2026 $ 0.0352
-0.98%
$ 1.44 million $ 317,707
Mar 20, 2026 $ 0.0356
-6.40%
$ 1.45 million $ 232,259
Mar 19, 2026 $ 0.038
+6.98%
$ 1.55 million $ 340,446
Mar 18, 2026 $ 0.0355
-14.40%
$ 1.45 million $ 343,029
Mar 17, 2026 $ 0.0415
+0.26%
$ 1.69 million $ 356,115
Mar 16, 2026 $ 0.0414
-2.89%
$ 1.69 million $ 290,373
Mar 15, 2026 $ 0.0426
+1.82%
$ 1.74 million $ 368,729
Mar 14, 2026 $ 0.0419
-2.46%
$ 1.7 million $ 276,729
Mar 13, 2026 $ 0.0429
+0.97%
$ 1.74 million $ 395,099
Mar 12, 2026 $ 0.0425
-5.15%
$ 1.72 million $ 367,055
Mar 11, 2026 $ 0.0448
+0.48%
$ 1.81 million $ 293,988
Mar 10, 2026 $ 0.0446
+0.44%
$ 1.8 million $ 367,804
Mar 9, 2026 $ 0.0444
+1.95%
$ 1.79 million $ 356,402
Mar 8, 2026 $ 0.0435
-1.92%
$ 1.76 million $ 270,908
Mar 7, 2026 $ 0.0444
+2.09%
$ 1.79 million $ 349,797
Mar 6, 2026 $ 0.0435
-4.64%
$ 1.73 million $ 355,685
Mar 5, 2026 $ 0.0456
+3.15%
$ 1.82 million $ 401,643
Mar 4, 2026 $ 0.0442
+0.52%
$ 1.76 million $ 431,679
Mar 3, 2026 $ 0.044
-1.27%
$ 1.75 million $ 451,480
Mar 2, 2026 $ 0.0445
+4.01%
$ 1.78 million $ 545,734
Mar 1, 2026 $ 0.0428
-1.63%
$ 1.71 million $ 458,464
Feb 28, 2026 $ 0.0435
-0.03%
$ 1.74 million $ 432,661
Feb 27, 2026 $ 0.0435
+0.10%
$ 1.76 million $ 442,407
Feb 26, 2026 $ 0.0436
+0.79%
$ 1.76 million $ 347,355
Feb 25, 2026 $ 0.0432
+2.60%
$ 1.75 million $ 442,955
Feb 24, 2026 $ 0.0421
-1.05%
$ 1.7 million $ 442,349
Feb 23, 2026 $ 0.0426
-3.39%
$ 1.72 million $ 447,296
Feb 22, 2026 $ 0.0441
+0.59%
$ 1.78 million $ 439,350
Feb 21, 2026 $ 0.0438
-0.98%
$ 1.77 million $ 531,010
Download