Seedify.fund Historical Data

SFUND
Download
Date Close Price change Market cap Trading volume
Today $ 0.01
+0.00%
$ 460,423 $ 0
Yesterday $ 0.01
+0.00%
$ 460,423 $ 14
Jul 25, 2026 $ 0.01
+0.00%
$ 460,422 $ 4
Jul 24, 2026 $ 0.01
-23.08%
$ 460,422 $ 0
Jul 23, 2026 $ 0.013
+315.75%
$ 598,549 $ 17
Jul 22, 2026 $ 0.00313
+0.36%
$ 143,969 $ 0
Jul 21, 2026 $ 0.00312
-0.36%
$ 143,502 $ 2
Jul 20, 2026 $ 0.00313
+0.00%
$ 143,937 $ 7
Jul 19, 2026 $ 0.00313
-0.86%
$ 143,937 $ 1
Jul 18, 2026 $ 0.00315
+0.53%
$ 145,310 $ 0
Jul 17, 2026 $ 0.00314
+0.34%
$ 144,894 $ 36
Jul 16, 2026 $ 0.00313
+0.00%
$ 143,790 $ 0
Jul 15, 2026 $ 0.00313
-0.81%
$ 143,703 $ 6
Jul 14, 2026 $ 0.00315
+0.81%
$ 144,871 $ 10
Jul 13, 2026 $ 0.00313
-0.08%
$ 143,000 $ 1
Jul 12, 2026 $ 0.00313
+0.19%
$ 143,115 $ 2
Jul 11, 2026 $ 0.00312
-0.11%
$ 142,850 $ 33
Jul 10, 2026 $ 0.00313
+0.00%
$ 143,000 $ 59
Jul 9, 2026 $ 0.00313
+0.00%
$ 143,000 $ 597
Jul 8, 2026 $ 0.00313
-19.34%
$ 142,604 $ 37
Jul 7, 2026 $ 0.00388
-19.24%
$ 176,393 $ 9,462
Jul 6, 2026 $ 0.0048
+54.16%
$ 218,408 $ 21,780
Jul 5, 2026 $ 0.00311
+1.78%
$ 141,679 $ 444
Jul 4, 2026 $ 0.00307
+0.50%
$ 139,737 $ 46
Jul 3, 2026 $ 0.00321
-25.01%
$ 145,825 $ 4,542
Jul 2, 2026 $ 0.0036
-72.31%
$ 194,455 $ 778
Jul 1, 2026 $ 0.013
+0.00%
$ 590,633 $ 17
Jun 30, 2026 $ 0.00408
-68.62%
$ 185,368 $ 2,144
Jun 29, 2026 $ 0.013
+0.00%
$ 590,633 $ 13
Jun 28, 2026 $ 0.00292
-2.99%
$ 132,631 $ 59
Jun 27, 2026 $ 0.00297
-14.94%
$ 134,867 $ 128
Jun 26, 2026 $ 0.00349
-0.85%
$ 159,009 $ 1,170
Jun 25, 2026 $ 0.0037
+10.69%
$ 168,439 $ 772
Jun 24, 2026 $ 0.00301
-23.06%
$ 137,074 $ 45
Jun 23, 2026 $ 0.00391
+0.00%
$ 178,145 $ 74
Jun 22, 2026 $ 0.00391
-1.27%
$ 178,138 $ 284
Jun 21, 2026 $ 0.00396
+5.60%
$ 180,423 $ 291
Jun 20, 2026 $ 0.00375
-19.53%
$ 170,855 $ 74
Jun 19, 2026 $ 0.00459
-0.22%
$ 207,741 $ 240
Jun 18, 2026 $ 0.00472
-1.46%
$ 213,624 $ 483
Jun 17, 2026 $ 0.00326
-18.81%
$ 147,633 $ 57
Jun 16, 2026 $ 0.00402
-7.99%
$ 181,839 $ 645
Jun 15, 2026 $ 0.00337
-13.80%
$ 152,535 $ 17
Jun 14, 2026 $ 0.00644
+52.72%
$ 291,484 $ 12,086
Jun 13, 2026 $ 0.00328
-40.77%
$ 148,625 $ 2,132
Jun 12, 2026 $ 0.0871
+1,639.23%
$ 3.86 million $ 23
Jun 11, 2026 $ 0.00805
+72.37%
$ 356,944 $ 3,717
Jun 10, 2026 $ 0.00467
-4.73%
$ 207,077 $ 4,022
Jun 9, 2026 $ 0.0049
+8.84%
$ 217,348 $ 3,268
Jun 8, 2026 $ 0.0045
-12.88%
$ 199,700 $ 3,695
Download