Seedify.fund Historical Data

SFUND
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0198
+0.04%
$ 818,529 $ 73,267
Today, at 4 PM $ 0.0198
-1.15%
$ 818,677 $ 73,458
Today, at 3 PM $ 0.0201
+1.43%
$ 828,239 $ 105,640
Today, at 2 PM $ 0.0198
-0.71%
$ 818,875 $ 103,785
Today, at 1 PM $ 0.0199
-0.05%
$ 824,711 $ 104,380
Today, at 12 PM $ 0.0199
+0.72%
$ 825,128 $ 102,775
Today, at 11 AM $ 0.0198
-0.36%
$ 818,957 $ 101,865
Today, at 10 AM $ 0.0198
-0.12%
$ 821,899 $ 103,845
Today, at 9 AM $ 0.0199
-0.34%
$ 822,919 $ 105,401
Today, at 8 AM $ 0.0199
-0.30%
$ 825,709 $ 104,730
Today, at 7 AM $ 0.02
+0.07%
$ 828,157 $ 106,322
Today, at 6 AM $ 0.02
+0.80%
$ 827,574 $ 105,859
Today, at 5 AM $ 0.0198
-0.91%
$ 820,995 $ 105,083
Today, at 4 AM $ 0.02
+0.67%
$ 828,559 $ 104,310
Today, at 3 AM $ 0.0199
-1.04%
$ 823,085 $ 104,374
Today, at 2 AM $ 0.0201
-3.05%
$ 831,733 $ 73,072
Today, at 1 AM $ 0.0207
+4.31%
$ 857,864 $ 71,799
Yesterday, at 12 AM $ 0.0199
+0.68%
$ 822,428 $ 105,839
Yesterday, at 11 PM $ 0.0197
-1.18%
$ 816,844 $ 103,568
Yesterday, at 10 PM $ 0.02
+2.22%
$ 826,625 $ 100,175
Yesterday, at 9 PM $ 0.0195
-3.83%
$ 808,693 $ 92,787
Yesterday, at 8 PM $ 0.0203
-3.38%
$ 840,698 $ 73,490
Yesterday, at 7 PM $ 0.021
+0.56%
$ 870,101 $ 75,583
Yesterday, at 6 PM $ 0.0209
-0.14%
$ 865,258 $ 75,279
Yesterday, at 5 PM $ 0.0209
-1.63%
$ 866,424 $ 76,741
Yesterday, at 4 PM $ 0.0213
-1.77%
$ 880,813 $ 48,007
Yesterday, at 3 PM $ 0.0217
-0.58%
$ 896,690 $ 71,457
Yesterday, at 2 PM $ 0.0218
+0.26%
$ 901,958 $ 71,661
Yesterday, at 1 PM $ 0.0217
+0.23%
$ 899,638 $ 70,957
Yesterday, at 12 PM $ 0.0217
-0.88%
$ 897,585 $ 70,948
Yesterday, at 11 AM $ 0.0219
+0.13%
$ 905,599 $ 69,798
Yesterday, at 10 AM $ 0.0218
+0.05%
$ 904,381 $ 67,813
Yesterday, at 9 AM $ 0.0218
-0.54%
$ 903,973 $ 66,205
Yesterday, at 8 AM $ 0.0219
+0.00%
$ 908,863 $ 66,741
Yesterday, at 7 AM $ 0.0219
+0.25%
$ 908,845 $ 64,947
Yesterday, at 6 AM $ 0.0219
-0.07%
$ 906,620 $ 65,364
Yesterday, at 5 AM $ 0.0219
+1.85%
$ 907,228 $ 65,337
Yesterday, at 4 AM $ 0.0215
+0.00%
$ 890,709 $ 35,981
Yesterday, at 3 AM $ 0.0215
-2.44%
$ 890,709 $ 35,607
Yesterday, at 2 AM $ 0.0221
+2.80%
$ 913,125 $ 60,976
Yesterday, at 1 AM $ 0.0215
-3.75%
$ 888,225 $ 39,084
Apr 10, 12 AM $ 0.0223
+0.14%
$ 922,802 $ 63,904
Apr 9, 11 PM $ 0.0223
+0.13%
$ 921,505 $ 64,040
Apr 9, 10 PM $ 0.0223
-5.69%
$ 924,305 $ 64,697
Apr 9, 9 PM $ 0.0237
+0.35%
$ 980,042 $ 29,860
Apr 9, 8 PM $ 0.0236
+1.00%
$ 976,635 $ 29,686
Apr 9, 7 PM $ 0.0234
+8.82%
$ 966,991 $ 29,527
Apr 9, 6 PM $ 0.0215
-7.91%
$ 888,639 $ 34,593
Apr 9, 5 PM $ 0.0233
+4.60%
$ 964,997 $ 59,307
Apr 9, 4 PM $ 0.0223
-0.69%
$ 922,525 $ 60,522
Download