Seedify.fund Historical Data

SFUND
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0871
+0.00%
$ 3.86 million $ 23
8:53 PM $ 0.0839
+0.00%
$ 3.72 million $ 287
8:50 PM $ 0.00633
+0.00%
$ 3.72 million $ 270
8:33 PM $ 0.00638
+0.00%
$ 282,872 $ 20
8:15 PM $ 0.0827
+0.00%
$ 3.67 million $ 20
7:26 PM $ 0.0827
+0.00%
$ 3.67 million $ 260
7:07 PM $ 0.00638
+0.00%
$ 282,986 $ 14
7:02 PM $ 0.0905
+0.00%
$ 4.01 million $ 14
6:40 PM $ 0.0905
+0.00%
$ 277,204 $ 197
5:21 PM $ 0.00625
+0.00%
$ 277,204 $ 6,591
5:20 PM $ 0.00417
+0.00%
$ 277,204 $ 6,591
5:19 PM $ 0.00417
+0.00%
$ 184,886 $ 6,591
5:18 PM $ 0.00417
+0.00%
$ 184,886 $ 6,591
5:17 PM $ 0.00417
+0.00%
$ 184,886 $ 6,591
5:16 PM $ 0.00417
+0.00%
$ 184,886 $ 6,591
5:15 PM $ 0.00417
+2.96%
$ 184,886 $ 6,524
5:14 PM $ 0.00405
+0.00%
$ 179,572 $ 6,524
5:13 PM $ 0.00405
+0.00%
$ 179,572 $ 6,636
5:12 PM $ 0.00405
+0.00%
$ 179,572 $ 6,636
5:11 PM $ 0.00405
+0.00%
$ 179,572 $ 6,636
5:10 PM $ 0.00405
+0.00%
$ 179,572 $ 6,636
5:09 PM $ 0.00405
-0.25%
$ 179,572 $ 6,636
5:08 PM $ 0.00406
+0.00%
$ 179,572 $ 6,635
5:07 PM $ 0.00406
+0.00%
$ 179,572 $ 6,635
5:06 PM $ 0.00406
+0.00%
$ 179,572 $ 6,635
5:05 PM $ 0.00406
+0.00%
$ 179,572 $ 6,635
5:04 PM $ 0.00406
+0.00%
$ 180,014 $ 6,635
5:03 PM $ 0.00406
+0.00%
$ 180,014 $ 6,635
5:02 PM $ 0.00406
+0.00%
$ 180,014 $ 6,635
5:01 PM $ 0.00406
+0.00%
$ 180,014 $ 6,635
5:00 PM $ 0.00406
+0.00%
$ 180,014 $ 6,635
4:59 PM $ 0.00406
+0.00%
$ 180,014 $ 6,635
4:58 PM $ 0.00406
+0.00%
$ 180,014 $ 6,635
4:57 PM $ 0.00406
+0.00%
$ 180,014 $ 6,635
4:56 PM $ 0.00406
-3.79%
$ 180,014 $ 6,360
4:54 PM $ 0.00422
+0.00%
$ 187,100 $ 6,360
4:53 PM $ 0.00422
+0.00%
$ 187,100 $ 6,360
4:51 PM $ 0.00422
+0.44%
$ 187,100 $ 8
2:18 PM $ 0.0851
+0.00%
$ 3.77 million $ 249
2:17 PM $ 0.00709
+66.52%
$ 3.77 million $ 5,929
2:16 PM $ 0.00426
+1.43%
$ 3.77 million $ 5,728
2:15 PM $ 0.0042
+0.00%
$ 3.77 million $ 5,728
2:12 PM $ 0.0042
-4.55%
$ 186,210 $ 5,217
2:11 PM $ 0.0044
+0.00%
$ 186,210 $ 5,104
2:10 PM $ 0.0044
+0.00%
$ 186,210 $ 5,104
2:09 PM $ 0.0044
+0.00%
$ 195,077 $ 5,104
2:08 PM $ 0.0044
+0.00%
$ 195,077 $ 5,104
2:07 PM $ 0.0044
+0.00%
$ 195,077 $ 5,104
2:06 PM $ 0.0044
+0.00%
$ 195,077 $ 5,104
2:05 PM $ 0.0044
+0.00%
$ 195,077 $ 5,104
Download