Seedify.fund Historical Data

SFUND
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0198
+0.00%
$ 818,529 $ 73,266
5:29 PM $ 0.0198
+0.04%
$ 818,529 $ 73,267
5:28 PM $ 0.0198
+0.00%
$ 818,529 $ 73,293
5:27 PM $ 0.0198
+0.00%
$ 818,529 $ 73,268
5:26 PM $ 0.0198
+0.00%
$ 818,529 $ 73,284
5:25 PM $ 0.0198
+0.00%
$ 818,529 $ 73,284
5:24 PM $ 0.0198
+0.04%
$ 818,503 $ 73,288
5:23 PM $ 0.0198
-0.01%
$ 818,503 $ 73,528
5:22 PM $ 0.0198
+0.00%
$ 818,503 $ 73,528
5:21 PM $ 0.0198
+0.00%
$ 818,503 $ 73,528
5:20 PM $ 0.0198
+0.00%
$ 818,503 $ 73,540
5:19 PM $ 0.0198
+0.00%
$ 818,230 $ 73,540
5:18 PM $ 0.0198
+0.00%
$ 818,230 $ 73,737
5:17 PM $ 0.0198
+0.00%
$ 818,230 $ 73,737
5:16 PM $ 0.0198
+0.00%
$ 818,230 $ 73,738
5:15 PM $ 0.0198
+0.00%
$ 818,230 $ 73,741
5:14 PM $ 0.0198
+0.00%
$ 818,521 $ 73,741
5:13 PM $ 0.0198
+0.00%
$ 818,521 $ 73,764
5:12 PM $ 0.0198
+0.00%
$ 818,521 $ 73,722
5:11 PM $ 0.0198
+0.00%
$ 818,521 $ 73,722
5:10 PM $ 0.0198
+0.00%
$ 818,521 $ 73,722
5:09 PM $ 0.0198
+0.04%
$ 818,491 $ 73,709
5:08 PM $ 0.0198
+0.00%
$ 818,491 $ 73,689
5:07 PM $ 0.0198
+0.00%
$ 818,491 $ 73,700
5:06 PM $ 0.0198
+0.00%
$ 818,491 $ 73,719
5:05 PM $ 0.0198
+0.00%
$ 818,491 $ 73,719
5:04 PM $ 0.0198
+0.00%
$ 818,179 $ 73,596
5:03 PM $ 0.0198
+0.01%
$ 818,179 $ 73,596
5:02 PM $ 0.0198
+0.00%
$ 818,179 $ 73,463
5:01 PM $ 0.0198
+0.00%
$ 818,179 $ 73,395
5:00 PM $ 0.0198
+0.00%
$ 818,179 $ 73,395
4:59 PM $ 0.0198
+0.13%
$ 818,677 $ 73,458
4:58 PM $ 0.0198
+0.00%
$ 818,677 $ 73,454
4:57 PM $ 0.0198
+0.00%
$ 818,677 $ 73,454
4:56 PM $ 0.0198
+0.08%
$ 818,677 $ 73,489
4:55 PM $ 0.0198
+0.00%
$ 818,677 $ 106,238
4:54 PM $ 0.0198
+1.86%
$ 816,924 $ 106,238
4:53 PM $ 0.0194
-1.82%
$ 816,924 $ 73,571
4:52 PM $ 0.0198
+0.00%
$ 816,924 $ 73,645
4:51 PM $ 0.0195
+0.00%
$ 816,924 $ 105,262
4:50 PM $ 0.0195
+0.00%
$ 816,924 $ 105,360
4:49 PM $ 0.0195
-0.35%
$ 803,479 $ 105,360
4:48 PM $ 0.0195
+0.00%
$ 803,479 $ 105,275
4:47 PM $ 0.0195
+0.00%
$ 803,479 $ 105,065
4:46 PM $ 0.0195
-0.19%
$ 803,479 $ 105,028
4:45 PM $ 0.0196
+0.00%
$ 803,479 $ 105,028
4:44 PM $ 0.0196
-0.22%
$ 807,862 $ 104,988
4:43 PM $ 0.0196
-0.17%
$ 807,862 $ 103,461
4:42 PM $ 0.0196
+0.00%
$ 807,862 $ 103,523
4:41 PM $ 0.0199
+0.04%
$ 807,862 $ 102,933
Download