Seedify.fund Historical Data

SFUND
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.088
+323.62%
$ 3.9 million $ 320,424
Apr 2026 $ 0.0195
-29.48%
$ 860,405 $ 1.28 million
Mar 2026 $ 0.0276
-36.50%
$ 1.13 million $ 8.44 million
Feb 2026 $ 0.0435
+7.84%
$ 1.74 million $ 15.56 million
Jan 2026 $ 0.046
-52.84%
$ 1.76 million $ 15.68 million
Dec 2025 $ 0.0976
-8.43%
$ 4.09 million $ 21.41 million
Nov 2025 $ 0.103
-45.52%
$ 4.48 million $ 29.65 million
Oct 2025 $ 0.192
-58.56%
$ 8.01 million $ 11.2 million
Sep 2025 $ 0.504
+8.14%
$ 36.17 million $ 255.73 million
Aug 2025 $ 0.472
-15.57%
$ 34.33 million $ 112.41 million
Jul 2025 $ 0.584
-19.87%
$ 41.33 million $ 101.16 million
Jun 2025 $ 0.73
+6.45%
$ 53.93 million $ 120.72 million
May 2025 $ 0.686
+10.41%
$ 47.32 million $ 121.1 million
Apr 2025 $ 0.621
+7.68%
$ 41.63 million $ 77.48 million
Mar 2025 $ 0.577
-32.47%
$ 36.63 million $ 87.98 million
Feb 2025 $ 0.854
-42.59%
$ 54.24 million $ 27.01 million
Jan 2025 $ 1.5
+14.87%
$ 94.54 million $ 47.3 million
Dec 2024 $ 1.33
-31.61%
$ 82.72 million $ 65.99 million
Nov 2024 $ 1.94
+71.05%
$ 123.15 million $ 79.49 million
Oct 2024 $ 1.21
-22.44%
$ 71.95 million $ 93.27 million
Sep 2024 $ 1.56
+40.07%
$ 98.81 million $ 165.17 million
Aug 2024 $ 1.11
-32.96%
$ 70.5 million $ 166.41 million
Jul 2024 $ 1.66
+5.43%
$ 105.09 million $ 144.07 million
Jun 2024 $ 1.57
-25.99%
$ 99.6 million $ 163.2 million
May 2024 $ 2.13
-18.63%
$ 135.1 million $ 142.62 million
Apr 2024 $ 2.61
-41.73%
$ 165.92 million $ 195.33 million
Mar 2024 $ 4.48
+17.03%
$ 285.01 million $ 393.89 million
Feb 2024 $ 3.83
+24.77%
$ 223.2 million $ 275.85 million
Jan 2024 $ 3.07
-15.19%
$ 178.7 million $ 220.77 million
Dec 2023 $ 3.62
+63.48%
$ 211.26 million $ 343.87 million
Nov 2023 $ 2.21
+173.93%
$ 128.87 million $ 117.53 million
Oct 2023 $ 0.807
+32.49%
$ 45.37 million $ 39.36 million
Sep 2023 $ 0.609
+0.55%
$ 34.13 million $ 55.54 million
Aug 2023 $ 0.606
-20.34%
$ 31 million $ 75.25 million
Jul 2023 $ 0.76
-2.03%
$ 38.79 million $ 38.95 million
Jun 2023 $ 0.776
-18.84%
$ 38.28 million $ 44.58 million
May 2023 $ 0.956
-34.23%
$ 46.93 million $ 89.98 million
Apr 2023 $ 1.45
+30.69%
$ 62.53 million $ 126.03 million
Mar 2023 $ 1.11
-0.91%
$ 47.85 million $ 144.26 million
Feb 2023 $ 1.12
+6.33%
$ 48.28 million $ 163.92 million
Jan 2023 $ 1.06
+29.92%
$ 45.41 million $ 163.12 million
Dec 2022 $ 0.813
-28.17%
$ 34.95 million $ 143.99 million
Nov 2022 $ 1.13
-25.35%
$ 48.66 million $ 112.58 million
Oct 2022 $ 1.52
-19.49%
$ 63.07 million $ 136.5 million
Sep 2022 $ 1.88
-7.32%
$ 66.25 million $ 127.7 million
Aug 2022 $ 2.03
-13.61%
$ -- $ 111.4 million
Jul 2022 $ 2.35
+109.79%
$ -- $ 107.43 million
Jun 2022 $ 1.12
-29.77%
$ -- $ 71.73 million
May 2022 $ 1.6
-46.02%
$ -- $ 76.44 million
Apr 2022 $ 2.96
-29.70%
$ 81.17 million $ 58.18 million
Download