Seedify.fund Historical Data

SFUND Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.617
-1.63%
$ 39.2 million $ 5.47 million
Mar 19, 2025 $ 0.628
-0.38%
$ 39.85 million $ 5.96 million
Mar 18, 2025 $ 0.63
-1.35%
$ 40.01 million $ 4.34 million
Mar 17, 2025 $ 0.639
+3.66%
$ 40.56 million $ 3.94 million
Mar 16, 2025 $ 0.616
-5.90%
$ 39.12 million $ 2.47 million
Mar 15, 2025 $ 0.655
+3.37%
$ 41.6 million $ 1.94 million
Mar 14, 2025 $ 0.632
+0.31%
$ 40.15 million $ 4.78 million
Mar 13, 2025 $ 0.63
-0.73%
$ 40.03 million $ 7.75 million
Mar 12, 2025 $ 0.635
-1.50%
$ 40.32 million $ 3.34 million
Mar 11, 2025 $ 0.645
+3.01%
$ 40.94 million $ 4.6 million
Mar 10, 2025 $ 0.626
-7.73%
$ 39.74 million $ 4.15 million
Mar 9, 2025 $ 0.678
-10.30%
$ 43.07 million $ 920,882
Mar 8, 2025 $ 0.755
-2.70%
$ 47.95 million $ 1.36 million
Mar 7, 2025 $ 0.776
-6.61%
$ 49.29 million $ 778,656
Mar 6, 2025 $ 0.831
-1.46%
$ 52.78 million $ 697,206
Mar 5, 2025 $ 0.843
+1.29%
$ 53.55 million $ 753,043
Mar 4, 2025 $ 0.833
-0.86%
$ 52.88 million $ 906,772
Mar 3, 2025 $ 0.84
-11.03%
$ 53.34 million $ 941,851
Mar 2, 2025 $ 0.944
+8.54%
$ 59.96 million $ 874,026
Mar 1, 2025 $ 0.87
+1.84%
$ 55.24 million $ 630,027
Feb 28, 2025 $ 0.854
+2.80%
$ 54.24 million $ 1.12 million
Feb 27, 2025 $ 0.831
-3.46%
$ 52.77 million $ 754,677
Feb 26, 2025 $ 0.861
-4.46%
$ 54.65 million $ 921,759
Feb 25, 2025 $ 0.901
-1.36%
$ 57.21 million $ 1.02 million
Feb 24, 2025 $ 0.914
-8.10%
$ 58.01 million $ 799,067
Feb 23, 2025 $ 0.994
-2.53%
$ 63.13 million $ 534,432
Feb 22, 2025 $ 1.02
+2.92%
$ 64.75 million $ 744,357
Feb 21, 2025 $ 0.991
-4.42%
$ 62.91 million $ 1.15 million
Feb 20, 2025 $ 1.04
+4.56%
$ 65.82 million $ 897,231
Feb 19, 2025 $ 0.991
-4.51%
$ 62.96 million $ 781,444
Feb 18, 2025 $ 1.04
-2.29%
$ 65.92 million $ 1.24 million
Feb 17, 2025 $ 1.06
-1.49%
$ 67.47 million $ 772,665
Feb 16, 2025 $ 1.08
-0.60%
$ 68.48 million $ 640,281
Feb 15, 2025 $ 1.09
+4.52%
$ 68.96 million $ 1.02 million
Feb 14, 2025 $ 1.04
-3.77%
$ 66.09 million $ 905,568
Feb 13, 2025 $ 1.08
-6.89%
$ 68.68 million $ 951,484
Feb 12, 2025 $ 1.16
+4.61%
$ 73.77 million $ 896,553
Feb 11, 2025 $ 1.11
+1.48%
$ 70.63 million $ 828,910
Feb 10, 2025 $ 1.1
+2.07%
$ 69.6 million $ 759,924
Feb 9, 2025 $ 1.07
-4.10%
$ 68.19 million $ 739,192
Feb 8, 2025 $ 1.12
+3.07%
$ 71.1 million $ 737,586
Feb 7, 2025 $ 1.09
-0.65%
$ 68.98 million $ 1.33 million
Feb 6, 2025 $ 1.09
-2.78%
$ 69.43 million $ 950,937
Feb 5, 2025 $ 1.12
-5.19%
$ 71.41 million $ 933,379
Feb 4, 2025 $ 1.19
-11.30%
$ 75.32 million $ 1.1 million
Feb 3, 2025 $ 1.34
+11.08%
$ 84.92 million $ 2.22 million
Feb 2, 2025 $ 1.2
-11.34%
$ 76.43 million $ 1.46 million
Feb 1, 2025 $ 1.36
-8.76%
$ 86.22 million $ 800,085
Jan 31, 2025 $ 1.49
-0.53%
$ 94.54 million $ 781,043
Jan 30, 2025 $ 1.5
+3.94%
$ 95.04 million $ 851,707