Seedify.fund Historical Data

SFUND Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0228
+0.00%
$ 933,912 $ 63
May 19, 3 AM $ 0.0228
+0.00%
$ 933,912 $ 63
May 19, 2 AM $ 0.0228
+0.00%
$ 933,912 $ 63
May 19, 1 AM $ 0.0228
+0.00%
$ 933,912 $ 63
May 19, 12 AM $ 0.0228
+0.00%
$ 933,912 $ 63
May 18, 11 PM $ 0.0228
+4.20%
$ 933,912 $ 63
May 18, 10 PM $ 0.0219
-3.34%
$ 898,354 $ 28,884
May 18, 9 PM $ 0.0227
-1.56%
$ 930,234 $ 27,364
May 18, 8 PM $ 0.0231
-4.32%
$ 944,947 $ 27,948
May 18, 7 PM $ 0.0241
+0.23%
$ 986,752 $ 28,149
May 18, 6 PM $ 0.0244
-0.53%
$ 998,221 $ 24,631
May 18, 5 PM $ 0.0245
-0.96%
$ 1 million $ 23,143
May 18, 4 PM $ 0.0247
+0.59%
$ 1.01 million $ 60,852
May 18, 3 PM $ 0.0246
-0.11%
$ 1.01 million $ 61,083
May 18, 2 PM $ 0.0246
-0.24%
$ 1.01 million $ 61,293
May 18, 1 PM $ 0.0247
-0.24%
$ 1.01 million $ 61,376
May 18, 12 PM $ 0.0247
-0.14%
$ 1.01 million $ 61,040
May 18, 11 AM $ 0.0248
-0.59%
$ 1.01 million $ 56,903
May 18, 10 AM $ 0.0249
+1.35%
$ 1.02 million $ 60,278
May 18, 9 AM $ 0.0247
-7.40%
$ 1.01 million $ 61,484
May 18, 8 AM $ 0.0266
+1.29%
$ 1.09 million $ 41,011
May 18, 7 AM $ 0.0263
-4.66%
$ 1.08 million $ 62,432
May 18, 6 AM $ 0.0276
+0.00%
$ 1.13 million $ 44,115
May 18, 5 AM $ 0.0276
-0.33%
$ 1.13 million $ 44,727
May 18, 4 AM $ 0.0277
-1.32%
$ 1.13 million $ 44,253
May 18, 3 AM $ 0.028
+0.99%
$ 1.15 million $ 43,947
May 18, 2 AM $ 0.0278
+1.68%
$ 1.14 million $ 44,165
May 18, 1 AM $ 0.0273
-4.52%
$ 1.12 million $ 43,494
May 18, 12 AM $ 0.0286
+9.03%
$ 1.17 million $ 41,724
May 17, 11 PM $ 0.0262
+3.75%
$ 1.07 million $ 59,292
May 17, 10 PM $ 0.0253
-3.42%
$ 1.04 million $ 24,378
May 17, 9 PM $ 0.0262
+1.99%
$ 1.07 million $ 54,867
May 17, 8 PM $ 0.0259
+0.67%
$ 1.06 million $ 51,509
May 17, 7 PM $ 0.0257
-0.17%
$ 1.05 million $ 20,122
May 17, 6 PM $ 0.0258
+3.02%
$ 1.05 million $ 22,755
May 17, 5 PM $ 0.025
+2.84%
$ 1.02 million $ 20,540
May 17, 4 PM $ 0.0243
+0.25%
$ 996,586 $ 20,928
May 17, 3 PM $ 0.0242
-0.74%
$ 992,900 $ 20,952
May 17, 2 PM $ 0.0244
-0.77%
$ 1 million $ 20,956
May 17, 1 PM $ 0.0247
+0.00%
$ 1.01 million $ 20,937
May 17, 12 PM $ 0.0248
-0.01%
$ 1.01 million $ 20,939
May 17, 11 AM $ 0.0248
-0.82%
$ 1.01 million $ 20,931
May 17, 10 AM $ 0.025
-0.32%
$ 1.02 million $ 23,087
May 17, 9 AM $ 0.025
+0.26%
$ 1.03 million $ 21,347
May 17, 8 AM $ 0.025
-0.81%
$ 1.02 million $ 21,356
May 17, 7 AM $ 0.0252
-2.79%
$ 1.03 million $ 20,126
May 17, 6 AM $ 0.0259
-0.43%
$ 1.06 million $ 29,055
May 17, 5 AM $ 0.026
+0.30%
$ 1.07 million $ 29,206
May 17, 4 AM $ 0.026
-0.47%
$ 1.06 million $ 30,558
May 17, 3 AM $ 0.0261
-0.48%
$ 1.07 million $ 30,176