Seedify.fund Historical Data

SFUND Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.00313
+0.00%
$ 143,000 $ 50
Jul 12, 3 PM $ 0.00313
+0.00%
$ 143,000 $ 50
Jul 12, 2 PM $ 0.00313
-28.26%
$ 143,000 $ 50
Jul 12, 1 PM $ 0.00436
-0.77%
$ 199,320 $ 50
Jul 12, 12 PM $ 0.00439
+0.06%
$ 200,871 $ 49
Jul 12, 11 AM $ 0.00442
+39.65%
$ 202,150 $ 50
Jul 12, 10 AM $ 0.00317
+1.11%
$ 144,760 $ 26
Jul 12, 9 AM $ 0.00313
-0.65%
$ 143,165 $ 26
Jul 12, 8 AM $ 0.00315
-2.88%
$ 144,100 $ 27
Jul 12, 7 AM $ 0.00324
+3.76%
$ 148,374 $ 27
Jul 12, 6 AM $ 0.00313
+0.00%
$ 143,000 $ 1
Jul 12, 5 AM $ 0.00313
+0.00%
$ 143,000 $ 2
Jul 12, 4 AM $ 0.00313
-0.39%
$ 143,000 $ 1
Jul 12, 3 AM $ 0.00314
+0.39%
$ 143,562 $ 1
Jul 12, 2 AM $ 0.00313
-0.20%
$ 143,000 $ 33
Jul 12, 1 AM $ 0.00313
+0.27%
$ 143,286 $ 33
Jul 12, 12 AM $ 0.00312
+0.04%
$ 142,906 $ 33
Jul 11, 11 PM $ 0.00312
-0.11%
$ 142,850 $ 33
Jul 11, 10 PM $ 0.00313
-1.84%
$ 143,000 $ 34
Jul 11, 9 PM $ 0.00319
+1.88%
$ 145,685 $ 34
Jul 11, 8 PM $ 0.00313
-1.66%
$ 143,000 $ 33
Jul 11, 7 PM $ 0.00318
+0.20%
$ 145,420 $ 33
Jul 11, 6 PM $ 0.00317
+1.49%
$ 145,135 $ 33
Jul 11, 5 PM $ 0.00313
+0.00%
$ 143,000 $ 34
Jul 11, 4 PM $ 0.00313
-1.79%
$ 143,000 $ 34
Jul 11, 3 PM $ 0.00318
+0.55%
$ 145,612 $ 34
Jul 11, 2 PM $ 0.00317
+1.27%
$ 144,820 $ 38
Jul 11, 1 PM $ 0.00313
-1.35%
$ 143,000 $ 88
Jul 11, 12 PM $ 0.00317
+0.53%
$ 144,952 $ 88
Jul 11, 11 AM $ 0.00315
+0.83%
$ 144,181 $ 88
Jul 11, 10 AM $ 0.00313
-0.93%
$ 143,000 $ 88
Jul 11, 9 AM $ 0.00316
+0.94%
$ 144,342 $ 88
Jul 11, 8 AM $ 0.00313
+4.96%
$ 143,000 $ 79
Jul 11, 7 AM $ 0.00298
-4.35%
$ 136,241 $ 79
Jul 11, 6 AM $ 0.00311
-0.39%
$ 142,442 $ 57
Jul 11, 5 AM $ 0.00313
+0.00%
$ 143,000 $ 56
Jul 11, 4 AM $ 0.00313
-0.12%
$ 143,000 $ 56
Jul 11, 3 AM $ 0.00313
-0.90%
$ 143,168 $ 56
Jul 11, 2 AM $ 0.00316
+1.03%
$ 144,468 $ 54
Jul 11, 1 AM $ 0.00314
+0.00%
$ 143,661 $ 54
Jul 11, 12 AM $ 0.00302
-3.30%
$ 138,275 $ 61
Jul 10, 11 PM $ 0.00313
+0.00%
$ 143,000 $ 59
Jul 10, 10 PM $ 0.00313
-0.89%
$ 143,000 $ 59
Jul 10, 9 PM $ 0.00316
+2.98%
$ 144,289 $ 59
Jul 10, 8 PM $ 0.00306
+1.08%
$ 140,109 $ 62
Jul 10, 7 PM $ 0.00303
-3.07%
$ 138,614 $ 61
Jul 10, 6 PM $ 0.00313
-0.35%
$ 143,000 $ 63
Jul 10, 5 PM $ 0.00314
+0.35%
$ 143,502 $ 63
Jul 10, 4 PM $ 0.00313
+0.13%
$ 143,000 $ 95
Jul 10, 3 PM $ 0.00312
+1.62%
$ 142,808 $ 95