Seedify.fund Historical Data

SFUND Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 1.52
-1.83%
$ 96.56 million $ 2.08 million
Nov 27, 2024 $ 1.55
+7.92%
$ 98.38 million $ 1.97 million
Nov 26, 2024 $ 1.44
-6.15%
$ 91.16 million $ 2.57 million
Nov 25, 2024 $ 1.53
+0.02%
$ 97.13 million $ 1.97 million
Nov 24, 2024 $ 1.53
+0.87%
$ 97.12 million $ 3.54 million
Nov 23, 2024 $ 1.52
+3.78%
$ 96.28 million $ 4.49 million
Nov 22, 2024 $ 1.46
+6.69%
$ 92.78 million $ 4.98 million
Nov 21, 2024 $ 1.37
+3.86%
$ 86.98 million $ 2.53 million
Nov 20, 2024 $ 1.32
-2.91%
$ 83.75 million $ 3.32 million
Nov 19, 2024 $ 1.36
-2.26%
$ 86.25 million $ 2.17 million
Nov 18, 2024 $ 1.39
+1.51%
$ 88.21 million $ 2.44 million
Nov 17, 2024 $ 1.37
-3.00%
$ 86.76 million $ 1.87 million
Nov 16, 2024 $ 1.41
-2.33%
$ 89.44 million $ 2.42 million
Nov 15, 2024 $ 1.44
+0.61%
$ 91.58 million $ 4.22 million
Nov 14, 2024 $ 1.43
-5.36%
$ 91.02 million $ 2.35 million
Nov 13, 2024 $ 1.51
-8.84%
$ 96.17 million $ 5.15 million
Nov 12, 2024 $ 1.66
+2.40%
$ 105.5 million $ 4.78 million
Nov 11, 2024 $ 1.62
+1.70%
$ 103.03 million $ 1.78 million
Nov 10, 2024 $ 1.59
+7.26%
$ 101.26 million $ 823,808
Nov 9, 2024 $ 1.49
+10.66%
$ 94.41 million $ 1.7 million
Nov 8, 2024 $ 1.34
-0.47%
$ 85.31 million $ 1.33 million
Nov 7, 2024 $ 1.35
+2.75%
$ 85.72 million $ 1.11 million
Nov 6, 2024 $ 1.31
+14.53%
$ 83.44 million $ 2.8 million
Nov 5, 2024 $ 1.15
+3.01%
$ 72.87 million $ 1.46 million
Nov 4, 2024 $ 1.11
-0.79%
$ 70.75 million $ 1.01 million
Nov 3, 2024 $ 1.12
-0.44%
$ 71.31 million $ 1.93 million
Nov 2, 2024 $ 1.13
-1.10%
$ 71.6 million $ 2.07 million
Nov 1, 2024 $ 1.14
+0.67%
$ 72.44 million $ 2.69 million
Oct 31, 2024 $ 1.13
-6.18%
$ 71.95 million $ 3.17 million
Oct 30, 2024 $ 1.21
+0.02%
$ 76.69 million $ 2.48 million
Oct 29, 2024 $ 1.21
+1.73%
$ 76.68 million $ 4.24 million
Oct 28, 2024 $ 1.19
+1.12%
$ 75.37 million $ 3.08 million
Oct 27, 2024 $ 1.17
-2.13%
$ 74.51 million $ 1.14 million
Oct 26, 2024 $ 1.2
-0.46%
$ 76.13 million $ 4.03 million
Oct 25, 2024 $ 1.21
-8.08%
$ 76.48 million $ 4.37 million
Oct 24, 2024 $ 1.31
+1.68%
$ 83.2 million $ 1.89 million
Oct 23, 2024 $ 1.29
-3.47%
$ 81.82 million $ 691,566
Oct 22, 2024 $ 1.34
-1.97%
$ 84.73 million $ 1.08 million
Oct 21, 2024 $ 1.36
-2.65%
$ 86.43 million $ 1.06 million
Oct 20, 2024 $ 1.4
+1.80%
$ 88.78 million $ 986,784
Oct 19, 2024 $ 1.37
-1.61%
$ 87.22 million $ 1.2 million
Oct 18, 2024 $ 1.4
+4.79%
$ 88.64 million $ 1.69 million
Oct 17, 2024 $ 1.33
-1.96%
$ 84.57 million $ 1.22 million
Oct 16, 2024 $ 1.36
+0.01%
$ 86.25 million $ 1.4 million
Oct 15, 2024 $ 1.36
-4.64%
$ 86.23 million $ 1.97 million
Oct 14, 2024 $ 1.43
+5.32%
$ 90.45 million $ 1.07 million
Oct 13, 2024 $ 1.35
-4.12%
$ 85.87 million $ 300,266
Oct 12, 2024 $ 1.41
-56.00%
$ 89.54 million $ 1.03 million
Oct 11, 2024 $ 3.21
+137.45%
$ 203.49 million $ 520,066
Oct 10, 2024 $ 1.35
-1.67%
$ 85.68 million $ 4.28 million