Seedify.fund Historical Data

SFUND Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 1.49
-0.53%
$ 94.54 million $ 781,043
Jan 30, 2025 $ 1.5
+3.94%
$ 95.04 million $ 851,707
Jan 29, 2025 $ 1.44
+2.19%
$ 91.44 million $ 868,491
Jan 28, 2025 $ 1.41
-4.56%
$ 89.49 million $ 822,760
Jan 27, 2025 $ 1.48
-2.13%
$ 93.77 million $ 1.26 million
Jan 26, 2025 $ 1.51
-6.15%
$ 95.81 million $ 859,839
Jan 25, 2025 $ 1.61
-0.28%
$ 102.07 million $ 809,144
Jan 24, 2025 $ 1.61
-1.39%
$ 102.36 million $ 1.34 million
Jan 23, 2025 $ 1.63
-1.18%
$ 103.8 million $ 1.2 million
Jan 22, 2025 $ 1.66
-0.82%
$ 105.15 million $ 1.11 million
Jan 21, 2025 $ 1.67
-0.39%
$ 106.01 million $ 1.11 million
Jan 20, 2025 $ 1.68
-3.19%
$ 106.43 million $ 1.92 million
Jan 19, 2025 $ 1.73
-6.12%
$ 109.95 million $ 2.89 million
Jan 18, 2025 $ 1.84
-8.05%
$ 117.07 million $ 3.2 million
Jan 17, 2025 $ 2
+5.44%
$ 127.32 million $ 926,256
Jan 16, 2025 $ 1.9
+0.59%
$ 120.76 million $ 1.56 million
Jan 15, 2025 $ 1.89
+8.69%
$ 120.05 million $ 2.41 million
Jan 14, 2025 $ 1.74
+11.38%
$ 110.46 million $ 1.29 million
Jan 13, 2025 $ 1.56
-6.84%
$ 99.17 million $ 1.48 million
Jan 12, 2025 $ 1.68
-3.55%
$ 106.47 million $ 578,052
Jan 11, 2025 $ 1.74
-1.66%
$ 110.36 million $ 524,687
Jan 10, 2025 $ 1.77
+12.60%
$ 112.22 million $ 1.02 million
Jan 9, 2025 $ 1.57
-4.99%
$ 99.66 million $ 2.99 million
Jan 8, 2025 $ 1.65
-5.69%
$ 104.84 million $ 1.55 million
Jan 7, 2025 $ 1.75
-0.64%
$ 111.17 million $ 4.73 million
Jan 6, 2025 $ 1.76
-0.16%
$ 111.87 million $ 2.99 million
Jan 5, 2025 $ 1.77
+23.62%
$ 112.12 million $ 2.73 million
Jan 4, 2025 $ 1.43
+0.35%
$ 90.7 million $ 1.07 million
Jan 3, 2025 $ 1.42
+3.88%
$ 90.39 million $ 831,801
Jan 2, 2025 $ 1.37
+5.89%
$ 87.02 million $ 1.34 million
Jan 1, 2025 $ 1.29
-0.72%
$ 82.14 million $ 1.03 million
Dec 31, 2024 $ 1.3
-1.82%
$ 82.72 million $ 1.86 million
Dec 30, 2024 $ 1.33
-0.08%
$ 84.22 million $ 1.16 million
Dec 29, 2024 $ 1.33
-4.75%
$ 84.28 million $ 1.18 million
Dec 28, 2024 $ 1.39
+2.09%
$ 88.51 million $ 1.09 million
Dec 27, 2024 $ 1.36
-1.92%
$ 86.68 million $ 1.11 million
Dec 26, 2024 $ 1.39
-7.98%
$ 88.38 million $ 1.21 million
Dec 25, 2024 $ 1.51
-0.98%
$ 95.99 million $ 1.4 million
Dec 24, 2024 $ 1.53
+4.83%
$ 96.97 million $ 1.28 million
Dec 23, 2024 $ 1.46
+3.56%
$ 92.51 million $ 1 million
Dec 22, 2024 $ 1.41
-4.55%
$ 89.32 million $ 846,084
Dec 21, 2024 $ 1.47
-3.27%
$ 93.57 million $ 1.18 million
Dec 20, 2024 $ 1.52
+5.29%
$ 96.73 million $ 3.98 million
Dec 19, 2024 $ 1.45
-7.48%
$ 91.88 million $ 2.44 million
Dec 18, 2024 $ 1.56
-8.44%
$ 99.3 million $ 1.6 million
Dec 17, 2024 $ 1.71
-7.20%
$ 108.46 million $ 1.93 million
Dec 16, 2024 $ 1.84
-5.13%
$ 116.88 million $ 1.98 million
Dec 15, 2024 $ 1.94
+1.70%
$ 123.2 million $ 2.19 million
Dec 14, 2024 $ 1.91
-3.29%
$ 121.28 million $ 1.5 million
Dec 13, 2024 $ 1.97
-0.88%
$ 125.4 million $ 1.81 million