Seedify.fund Historical Data

SFUND Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0262
-1.30%
$ 1.07 million $ 29,794
May 17, 1 AM $ 0.0266
+0.45%
$ 1.09 million $ 30,598
May 17, 12 AM $ 0.0264
+0.19%
$ 1.08 million $ 30,526
May 16, 11 PM $ 0.0264
-0.88%
$ 1.08 million $ 30,835
May 16, 10 PM $ 0.0266
-4.13%
$ 1.09 million $ 31,351
May 16, 9 PM $ 0.0278
-0.35%
$ 1.14 million $ 21,674
May 16, 8 PM $ 0.0279
-0.50%
$ 1.14 million $ 21,657
May 16, 7 PM $ 0.028
-2.20%
$ 1.15 million $ 20,790
May 16, 6 PM $ 0.0287
-0.40%
$ 1.17 million $ 20,582
May 16, 5 PM $ 0.0288
+1.39%
$ 1.18 million $ 20,922
May 16, 4 PM $ 0.0291
+0.76%
$ 1.19 million $ 20,220
May 16, 3 PM $ 0.0289
+0.66%
$ 1.18 million $ 20,227
May 16, 2 PM $ 0.0287
-0.59%
$ 1.17 million $ 20,297
May 16, 1 PM $ 0.0289
+3.77%
$ 1.18 million $ 20,658
May 16, 12 PM $ 0.0278
+1.43%
$ 1.14 million $ 24,219
May 16, 11 AM $ 0.0274
+1.09%
$ 1.12 million $ 24,077
May 16, 10 AM $ 0.0271
+3.26%
$ 1.11 million $ 20,651
May 16, 9 AM $ 0.0263
-1.71%
$ 1.08 million $ 38,649
May 16, 8 AM $ 0.0269
+3.20%
$ 1.1 million $ 20,439
May 16, 7 AM $ 0.0261
-0.23%
$ 1.07 million $ 34,659
May 16, 6 AM $ 0.0261
-1.09%
$ 1.07 million $ 36,422
May 16, 5 AM $ 0.0264
-0.35%
$ 1.08 million $ 38,870
May 16, 4 AM $ 0.0265
+0.65%
$ 1.09 million $ 40,049
May 16, 3 AM $ 0.0263
+0.02%
$ 1.08 million $ 39,148
May 16, 2 AM $ 0.0263
+1.12%
$ 1.08 million $ 40,957
May 16, 1 AM $ 0.026
-0.13%
$ 1.07 million $ 41,884
May 16, 12 AM $ 0.0261
-0.83%
$ 1.07 million $ 42,231
May 15, 11 PM $ 0.0263
+0.01%
$ 1.08 million $ 43,512
May 15, 10 PM $ 0.0263
+0.21%
$ 1.08 million $ 43,432
May 15, 9 PM $ 0.0262
+0.03%
$ 1.07 million $ 44,751
May 15, 8 PM $ 0.0262
-0.50%
$ 1.07 million $ 45,060
May 15, 7 PM $ 0.0264
-0.17%
$ 1.08 million $ 46,481
May 15, 6 PM $ 0.0264
-0.75%
$ 1.08 million $ 47,025
May 15, 5 PM $ 0.0266
+2.12%
$ 1.09 million $ 46,319
May 15, 4 PM $ 0.026
+0.13%
$ 1.07 million $ 46,747
May 15, 3 PM $ 0.026
+0.09%
$ 1.07 million $ 45,040
May 15, 2 PM $ 0.026
-0.53%
$ 1.06 million $ 46,827
May 15, 1 PM $ 0.0261
-0.77%
$ 1.07 million $ 49,957
May 15, 12 PM $ 0.0263
-2.67%
$ 1.08 million $ 48,635
May 15, 11 AM $ 0.027
-0.66%
$ 1.11 million $ 52,514
May 15, 10 AM $ 0.0272
+2.28%
$ 1.12 million $ 58,589
May 15, 9 AM $ 0.0266
+0.07%
$ 1.09 million $ 61,871
May 15, 8 AM $ 0.0266
+0.14%
$ 1.09 million $ 71,488
May 15, 7 AM $ 0.0266
+1.30%
$ 1.09 million $ 77,232
May 15, 6 AM $ 0.0262
-1.42%
$ 1.07 million $ 80,683
May 15, 5 AM $ 0.0266
-5.63%
$ 1.09 million $ 79,364
May 15, 4 AM $ 0.0282
-3.26%
$ 1.15 million $ 53,887
May 15, 3 AM $ 0.0291
+0.24%
$ 1.19 million $ 80,843
May 15, 2 AM $ 0.0291
-0.33%
$ 1.19 million $ 81,071
May 15, 1 AM $ 0.0292
-1.58%
$ 1.19 million $ 72,982