Seedify.fund Historical Data

SFUND Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.00312
+1.62%
$ 142,808 $ 95
Jul 10, 2 PM $ 0.00307
-1.58%
$ 140,532 $ 95
Jul 10, 1 PM $ 0.00312
-0.21%
$ 142,793 $ 95
Jul 10, 12 PM $ 0.00313
+1.06%
$ 143,092 $ 47
Jul 10, 11 AM $ 0.0031
-0.99%
$ 141,590 $ 47
Jul 10, 10 AM $ 0.00313
+0.00%
$ 143,000 $ 0
Jul 10, 9 AM $ 0.00313
+0.00%
$ 143,000 $ 0
Jul 10, 8 AM $ 0.00313
+0.00%
$ 143,000 $ 557
Jul 10, 7 AM $ 0.00313
+7.14%
$ 143,000 $ 557
Jul 10, 6 AM $ 0.00292
-6.66%
$ 133,473 $ 557
Jul 10, 5 AM $ 0.00313
+0.00%
$ 143,000 $ 0
Jul 10, 4 AM $ 0.00313
-0.01%
$ 143,000 $ 0
Jul 10, 3 AM $ 0.00313
+0.01%
$ 143,010 $ 0
Jul 10, 2 AM $ 0.00313
+0.00%
$ 143,000 $ 593
Jul 10, 1 AM $ 0.00313
+0.63%
$ 143,000 $ 593
Jul 10, 12 AM $ 0.00311
-0.62%
$ 142,109 $ 593
Jul 9, 11 PM $ 0.00313
+0.00%
$ 143,000 $ 597
Jul 9, 10 PM $ 0.00313
-0.18%
$ 143,000 $ 597
Jul 9, 9 PM $ 0.00313
+0.20%
$ 143,254 $ 598
Jul 9, 8 PM $ 0.00313
-0.02%
$ 142,968 $ 600
Jul 9, 7 PM $ 0.00313
+0.00%
$ 143,000 $ 574
Jul 9, 6 PM $ 0.00313
-1.26%
$ 142,604 $ 574
Jul 9, 5 PM $ 0.00317
+2.12%
$ 144,429 $ 574
Jul 9, 4 PM $ 0.0031
-0.92%
$ 141,432 $ 574
Jul 9, 3 PM $ 0.00312
-0.10%
$ 142,405 $ 573
Jul 9, 2 PM $ 0.00313
+0.00%
$ 142,541 $ 5
Jul 9, 1 PM $ 0.00313
-0.42%
$ 142,541 $ 5
Jul 9, 12 PM $ 0.00314
+0.00%
$ 143,139 $ 569
Jul 9, 11 AM $ 0.00314
+2.95%
$ 143,139 $ 569
Jul 9, 10 AM $ 0.00305
+0.00%
$ 139,032 $ 555
Jul 9, 9 AM $ 0.00305
-2.50%
$ 139,039 $ 555
Jul 9, 8 AM $ 0.00313
-4.73%
$ 142,604 $ 22
Jul 9, 7 AM $ 0.00328
+4.18%
$ 149,685 $ 22
Jul 9, 6 AM $ 0.00315
+0.75%
$ 143,678 $ 5
Jul 9, 5 AM $ 0.00313
+12.06%
$ 142,604 $ 23
Jul 9, 4 AM $ 0.00279
-10.76%
$ 127,258 $ 23
Jul 9, 3 AM $ 0.00313
+4.17%
$ 142,604 $ 31
Jul 9, 2 AM $ 0.003
-4.00%
$ 136,896 $ 37
Jul 9, 1 AM $ 0.00313
+0.00%
$ 142,604 $ 36
Jul 9, 12 AM $ 0.00313
+0.00%
$ 142,604 $ 37
Jul 8, 11 PM $ 0.00313
+5.37%
$ 142,604 $ 37
Jul 8, 10 PM $ 0.00297
-0.18%
$ 135,343 $ 37
Jul 8, 9 PM $ 0.00297
-4.92%
$ 135,582 $ 30
Jul 8, 8 PM $ 0.00313
+4.96%
$ 142,604 $ 42
Jul 8, 7 PM $ 0.00298
+0.00%
$ 135,868 $ 42
Jul 8, 6 PM $ 0.00298
-0.68%
$ 135,558 $ 42
Jul 8, 5 PM $ 0.003
+0.66%
$ 136,492 $ 30
Jul 8, 4 PM $ 0.00298
-4.70%
$ 135,596 $ 29
Jul 8, 3 PM $ 0.00313
+0.00%
$ 142,279 $ 0
Jul 8, 2 PM $ 0.00313
+3.93%
$ 142,279 $ 40