Seedify.fund Historical Data

SFUND Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.00313
+3.93%
$ 142,279 $ 40
Jul 8, 1 PM $ 0.00301
-0.27%
$ 136,904 $ 40
Jul 8, 12 PM $ 0.00302
-6.37%
$ 137,273 $ 38
Jul 8, 11 AM $ 0.00322
+0.00%
$ 146,611 $ 38
Jul 8, 10 AM $ 0.00322
+0.02%
$ 146,611 $ 9,727
Jul 8, 9 AM $ 0.00297
-4.93%
$ 135,268 $ 9,727
Jul 8, 8 AM $ 0.00343
-3.90%
$ 156,048 $ 9,722
Jul 8, 7 AM $ 0.00357
-49.02%
$ 162,378 $ 9,495
Jul 8, 6 AM $ 0.007
+84.79%
$ 318,512 $ 9,973
Jul 8, 5 AM $ 0.00379
+5.87%
$ 172,367 $ 9,124
Jul 8, 4 AM $ 0.00358
-2.19%
$ 162,807 $ 9,662
Jul 8, 3 AM $ 0.00366
-9.22%
$ 166,453 $ 9,723
Jul 8, 2 AM $ 0.00403
+3.85%
$ 183,351 $ 9,388
Jul 8, 1 AM $ 0.00388
+0.52%
$ 176,547 $ 8,947
Jul 8, 12 AM $ 0.00386
-0.43%
$ 175,636 $ 9,537
Jul 7, 11 PM $ 0.00388
-9.76%
$ 176,393 $ 9,462
Jul 7, 10 PM $ 0.00427
+0.42%
$ 194,106 $ 9,308
Jul 7, 9 PM $ 0.00425
+27.98%
$ 193,301 $ 9,646
Jul 7, 8 PM $ 0.00332
+8.44%
$ 151,023 $ 9,415
Jul 7, 7 PM $ 0.00308
-4.19%
$ 139,919 $ 35
Jul 7, 6 PM $ 0.00321
-19.32%
$ 146,039 $ 8,845
Jul 7, 5 PM $ 0.00398
+29.81%
$ 181,005 $ 9,441
Jul 7, 4 PM $ 0.00306
-1.99%
$ 139,441 $ 14
Jul 7, 3 PM $ 0.00313
+0.00%
$ 142,279 $ 14
Jul 7, 2 PM $ 0.00313
+0.00%
$ 142,279 $ 0
Jul 7, 1 PM $ 0.00313
+0.00%
$ 142,279 $ 0
Jul 7, 12 PM $ 0.00313
+0.00%
$ 142,279 $ 0
Jul 7, 11 AM $ 0.00313
-19.82%
$ 142,279 $ 0
Jul 7, 10 AM $ 0.0041
-14.58%
$ 186,557 $ 13,088
Jul 7, 9 AM $ 0.0048
+12.94%
$ 218,408 $ 13,402
Jul 7, 8 AM $ 0.00425
-13.08%
$ 193,382 $ 13,890
Jul 7, 7 AM $ 0.00489
+18.10%
$ 222,471 $ 15,514
Jul 7, 6 AM $ 0.00414
-5.91%
$ 188,382 $ 17,566
Jul 7, 5 AM $ 0.0044
-15.22%
$ 200,213 $ 20,335
Jul 7, 4 AM $ 0.00519
+0.00%
$ 236,154 $ 20,775
Jul 7, 3 AM $ 0.00479
-2.84%
$ 217,953 $ 21,156
Jul 7, 2 AM $ 0.00493
+9.56%
$ 224,323 $ 21,338
Jul 7, 1 AM $ 0.0045
-10.89%
$ 204,758 $ 21,634
Jul 7, 12 AM $ 0.00505
+5.21%
$ 229,783 $ 21,217
Jul 6, 11 PM $ 0.0048
-0.62%
$ 218,408 $ 21,780
Jul 6, 10 PM $ 0.00483
-17.15%
$ 219,773 $ 23,212
Jul 6, 9 PM $ 0.00583
+9.38%
$ 265,274 $ 25,065
Jul 6, 8 PM $ 0.00533
+2.30%
$ 242,524 $ 25,370
Jul 6, 7 PM $ 0.00521
-3.52%
$ 237,064 $ 27,231
Jul 6, 6 PM $ 0.0054
-3.05%
$ 245,709 $ 29,077
Jul 6, 5 PM $ 0.00557
+1.83%
$ 253,444 $ 29,664
Jul 6, 4 PM $ 0.00547
-17.12%
$ 248,894 $ 30,107
Jul 6, 3 PM $ 0.0066
+111.07%
$ 300,311 $ 35,007
Jul 6, 2 PM $ 0.00313
-28.12%
$ 142,279 $ 0.1
Jul 6, 1 PM $ 0.00435
-7.45%
$ 197,932 $ 33,160