Seedify.fund Historical Data

SFUND Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0292
-1.58%
$ 1.19 million $ 72,982
May 15, 12 AM $ 0.0296
-4.89%
$ 1.21 million $ 75,866
May 14, 11 PM $ 0.0311
+1.73%
$ 1.27 million $ 29,692
May 14, 10 PM $ 0.0306
-0.20%
$ 1.25 million $ 31,040
May 14, 9 PM $ 0.0306
+2.44%
$ 1.25 million $ 31,590
May 14, 8 PM $ 0.0299
+4.37%
$ 1.22 million $ 77,439
May 14, 1 PM $ 0.00353
+2.25%
$ 144,601 $ 139
May 14, 12 PM $ 0.00345
-1.27%
$ 141,285 $ 145
May 14, 11 AM $ 0.00335
+0.00%
$ 137,310 $ 134
May 14, 10 AM $ 0.00335
-3.35%
$ 137,257 $ 128
May 14, 9 AM $ 0.00345
+2.76%
$ 141,494 $ 135
May 14, 8 AM $ 0.00335
+0.00%
$ 137,353 $ 142
May 14, 6 AM $ 0.00293
+0.00%
$ 120,126 $ 152
May 14, 5 AM $ 0.00287
+0.00%
$ 117,438 $ 147
May 14, 4 AM $ 0.00287
+0.00%
$ 117,443 $ 149
May 14, 2 AM $ 0.00293
+0.00%
$ 119,855 $ 132
May 13, 11 PM $ 0.00295
+0.00%
$ 120,971 $ 139
May 13, 10 PM $ 0.00295
-0.15%
$ 120,971 $ 139
May 13, 9 PM $ 0.00296
-2.49%
$ 121,157 $ 123
May 13, 8 PM $ 0.00303
-0.03%
$ 124,254 $ 113
May 13, 7 PM $ 0.0028
-7.35%
$ 114,764 $ 94
May 13, 6 PM $ 0.00302
+0.00%
$ 123,595 $ 91
May 13, 5 PM $ 0.00293
+0.00%
$ 119,939 $ 91
May 13, 4 PM $ 0.00293
-4.41%
$ 119,954 $ 87
May 13, 3 PM $ 0.00296
+0.02%
$ 121,240 $ 83
May 13, 2 PM $ 0.00296
+0.00%
$ 121,214 $ 79
May 13, 1 PM $ 0.00296
+6.26%
$ 121,216 $ 59
May 13, 12 PM $ 0.00305
+0.01%
$ 124,850 $ 49
May 13, 11 AM $ 0.00281
-0.21%
$ 115,090 $ 53
May 13, 10 AM $ 0.00306
+0.54%
$ 125,361 $ 47
May 13, 9 AM $ 0.00304
+2.71%
$ 124,683 $ 48
May 13, 8 AM $ 0.00297
-15.96%
$ 121,497 $ 46
May 13, 7 AM $ 0.0274
+1.53%
$ 1.12 million $ 27,320
May 13, 6 AM $ 0.027
+3.53%
$ 1.11 million $ 58,043
May 13, 5 AM $ 0.026
-0.36%
$ 1.07 million $ 58,678
May 13, 4 AM $ 0.0261
+4.19%
$ 1.07 million $ 58,227
May 13, 3 AM $ 0.0251
+0.14%
$ 1.03 million $ 55,899
May 13, 2 AM $ 0.0251
-0.05%
$ 1.03 million $ 53,121
May 13, 1 AM $ 0.0251
+0.30%
$ 1.03 million $ 55,065
May 13, 12 AM $ 0.025
-1.89%
$ 1.02 million $ 54,127
May 12, 11 PM $ 0.0255
+0.09%
$ 1.04 million $ 54,218
May 12, 10 PM $ 0.0254
+0.81%
$ 1.04 million $ 54,191
May 12, 9 PM $ 0.0252
+0.68%
$ 1.03 million $ 54,115
May 12, 8 PM $ 0.0251
+1.81%
$ 1.03 million $ 53,608
May 12, 7 PM $ 0.0246
+0.83%
$ 1.01 million $ 50,896
May 12, 6 PM $ 0.0244
-2.54%
$ 1 million $ 52,441
May 12, 5 PM $ 0.025
+4.11%
$ 1.03 million $ 26,328
May 12, 4 PM $ 0.0241
-0.88%
$ 985,196 $ 60,900
May 12, 3 PM $ 0.0243
+2.12%
$ 993,924 $ 57,795
May 12, 2 PM $ 0.0238
-0.30%
$ 973,323 $ 61,960