Seedify.fund Historical Data

SFUND Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 1.3
+1.72%
$ 82.24 million $ 6.6 million
Aug 19, 2024 $ 1.28
+3.76%
$ 80.97 million $ 6.24 million
Aug 18, 2024 $ 1.23
-2.76%
$ 78.04 million $ 5.58 million
Aug 17, 2024 $ 1.27
+0.54%
$ 80.26 million $ 5.67 million
Aug 16, 2024 $ 1.26
+0.65%
$ 79.83 million $ 5.47 million
Aug 15, 2024 $ 1.25
-2.81%
$ 79.32 million $ 6.41 million
Aug 14, 2024 $ 1.29
-2.93%
$ 81.62 million $ 6.33 million
Aug 13, 2024 $ 1.33
+1.59%
$ 84.08 million $ 6.45 million
Aug 12, 2024 $ 1.31
+2.60%
$ 82.78 million $ 5.37 million
Aug 11, 2024 $ 1.29
-3.91%
$ 81.48 million $ 4.16 million
Aug 10, 2024 $ 1.34
-1.07%
$ 84.77 million $ 4.3 million
Aug 9, 2024 $ 1.35
-3.59%
$ 85.67 million $ 2.96 million
Aug 8, 2024 $ 1.4
+15.85%
$ 88.83 million $ 5.58 million
Aug 7, 2024 $ 1.21
-3.18%
$ 76.68 million $ 4.55 million
Aug 6, 2024 $ 1.25
+2.06%
$ 79.15 million $ 5.62 million
Aug 5, 2024 $ 1.22
-4.80%
$ 77.43 million $ 7.33 million
Aug 4, 2024 $ 1.28
-7.11%
$ 81.34 million $ 4.08 million
Aug 3, 2024 $ 1.38
-6.33%
$ 87.56 million $ 4.89 million
Aug 2, 2024 $ 1.47
-7.77%
$ 93.48 million $ 4.68 million
Aug 1, 2024 $ 1.6
-3.57%
$ 101.35 million $ 1.06 million
Jul 31, 2024 $ 1.66
-3.47%
$ 105.09 million $ 4.53 million
Jul 30, 2024 $ 1.71
-3.38%
$ 108.65 million $ 4.5 million
Jul 29, 2024 $ 1.77
-0.20%
$ 112.44 million $ 1.96 million
Jul 28, 2024 $ 1.78
-0.85%
$ 112.66 million $ 2.35 million
Jul 27, 2024 $ 1.79
-0.27%
$ 113.63 million $ 2.9 million
Jul 26, 2024 $ 1.8
+5.58%
$ 113.94 million $ 2.65 million
Jul 25, 2024 $ 1.7
-0.44%
$ 107.58 million $ 5.08 million
Jul 24, 2024 $ 1.71
-1.74%
$ 108.11 million $ 4.13 million
Jul 23, 2024 $ 1.74
+2.83%
$ 110.02 million $ 5.82 million
Jul 22, 2024 $ 1.69
+6.89%
$ 107.14 million $ 6.36 million
Jul 21, 2024 $ 1.58
+4.06%
$ 100.2 million $ 5.06 million
Jul 20, 2024 $ 1.52
-0.14%
$ 96.31 million $ 6.54 million
Jul 19, 2024 $ 1.52
+1.84%
$ 96.35 million $ 5.17 million
Jul 18, 2024 $ 1.49
-0.42%
$ 94.62 million $ 4.77 million
Jul 17, 2024 $ 1.5
-2.18%
$ 95.09 million $ 5.09 million
Jul 16, 2024 $ 1.53
-2.63%
$ 97.19 million $ 4.92 million
Jul 15, 2024 $ 1.58
+8.13%
$ 99.77 million $ 4.84 million
Jul 14, 2024 $ 1.46
+2.72%
$ 92.35 million $ 4.89 million
Jul 13, 2024 $ 1.42
+0.42%
$ 89.92 million $ 4.93 million
Jul 12, 2024 $ 1.41
+2.41%
$ 89.53 million $ 4.51 million
Jul 11, 2024 $ 1.38
-1.85%
$ 87.42 million $ 5.1 million
Jul 10, 2024 $ 1.41
+1.97%
$ 89.09 million $ 4.96 million
Jul 9, 2024 $ 1.38
-0.04%
$ 87.38 million $ 3.49 million
Jul 8, 2024 $ 1.38
+5.46%
$ 87.41 million $ 3.51 million
Jul 7, 2024 $ 1.31
-4.69%
$ 82.96 million $ 3.66 million
Jul 6, 2024 $ 1.37
+5.25%
$ 86.94 million $ 3.68 million
Jul 5, 2024 $ 1.3
+0.25%
$ 82.58 million $ 4.43 million
Jul 4, 2024 $ 1.3
-10.32%
$ 82.34 million $ 5.83 million
Jul 3, 2024 $ 1.45
-6.22%
$ 91.81 million $ 5.94 million
Jul 2, 2024 $ 1.55
-2.18%
$ 97.91 million $ 5.92 million