Seedify.fund Historical Data

SFUND Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.00435
-7.45%
$ 197,932 $ 33,160
Jul 6, 12 PM $ 0.0047
+1.08%
$ 213,858 $ 35,350
Jul 6, 11 AM $ 0.00512
+67.13%
$ 232,969 $ 37,579
Jul 6, 10 AM $ 0.00306
-2.03%
$ 139,396 $ 298
Jul 6, 9 AM $ 0.00313
+0.00%
$ 142,279 $ 0.1
Jul 6, 8 AM $ 0.00313
+0.00%
$ 142,279 $ 8
Jul 6, 7 AM $ 0.00313
+0.00%
$ 142,279 $ 8
Jul 6, 6 AM $ 0.00313
+0.00%
$ 142,279 $ 8
Jul 6, 5 AM $ 0.00313
+0.00%
$ 142,279 $ 8
Jul 6, 4 AM $ 0.00313
+0.42%
$ 142,279 $ 8
Jul 6, 3 AM $ 0.00311
+0.00%
$ 141,685 $ 8
Jul 5, 9 PM $ 0.00311
+0.10%
$ 141,679 $ 444
Jul 5, 8 PM $ 0.00312
-0.21%
$ 141,814 $ 432
Jul 5, 7 PM $ 0.00312
-0.05%
$ 142,114 $ 416
Jul 5, 6 PM $ 0.00312
+0.55%
$ 142,184 $ 396
Jul 5, 4 PM $ 0.0031
-0.01%
$ 141,056 $ 173
Jul 5, 2 PM $ 0.00309
+0.00%
$ 140,522 $ 174
Jul 5, 1 PM $ 0.00307
+0.69%
$ 139,810 $ 174
Jul 5, 12 PM $ 0.00304
+0.00%
$ 138,197 $ 172
Jul 5, 11 AM $ 0.00307
+0.00%
$ 139,878 $ 155
Jul 5, 10 AM $ 0.00304
+0.00%
$ 138,369 $ 155
Jul 5, 9 AM $ 0.00305
-0.16%
$ 138,666 $ 155
Jul 5, 8 AM $ 0.00303
+0.00%
$ 137,823 $ 150
Jul 5, 7 AM $ 0.00303
-7.06%
$ 137,977 $ 149
Jul 5, 5 AM $ 0.00301
+0.00%
$ 136,983 $ 153
Jul 5, 3 AM $ 0.00301
-0.10%
$ 136,982 $ 153
Jul 5, 2 AM $ 0.00301
-0.24%
$ 136,953 $ 111
Jul 5, 12 AM $ 0.00306
+0.00%
$ 139,202 $ 25
Jul 4, 7 PM $ 0.00307
+0.00%
$ 139,737 $ 46
Jul 4, 4 PM $ 0.00308
+0.00%
$ 140,077 $ 43
Jul 4, 3 PM $ 0.00307
+0.53%
$ 139,713 $ 42
Jul 4, 2 PM $ 0.00305
+0.77%
$ 138,901 $ 40
Jul 4, 1 PM $ 0.00305
+0.00%
$ 138,670 $ 33
Jul 4, 9 AM $ 0.00303
+0.00%
$ 137,839 $ 32
Jul 4, 8 AM $ 0.00303
+0.00%
$ 137,818 $ 32
Jul 4, 6 AM $ 0.00289
+0.00%
$ 131,692 $ 28
Jul 4, 5 AM $ 0.00304
+0.53%
$ 138,138 $ 28
Jul 4, 4 AM $ 0.00302
-5.92%
$ 137,415 $ 4,812
Jul 4, 3 AM $ 0.00321
+4.90%
$ 146,060 $ 4,601
Jul 4, 2 AM $ 0.00304
+0.00%
$ 138,122 $ 15
Jul 4, 1 AM $ 0.00321
+0.01%
$ 146,060 $ 4,424
Jul 4, 12 AM $ 0.00321
+5.04%
$ 146,045 $ 4,505
Jul 3, 11 PM $ 0.00321
+0.31%
$ 145,825 $ 4,542
Jul 3, 10 PM $ 0.0032
+4.97%
$ 145,371 $ 4,670
Jul 3, 9 PM $ 0.00301
-3.22%
$ 136,754 $ 4,583
Jul 3, 8 PM $ 0.00311
+0.00%
$ 141,298 $ 4,164
Jul 3, 7 PM $ 0.00321
+0.00%
$ 145,841 $ 4,229
Jul 3, 6 PM $ 0.00321
-1.53%
$ 145,841 $ 4,228
Jul 3, 5 PM $ 0.00326
+0.00%
$ 148,113 $ 3,107
Jul 3, 4 PM $ 0.00326
-0.31%
$ 148,113 $ 3,070