Seedify.fund Historical Data

SFUND Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 1.58
+0.48%
$ 100.08 million $ 6.53 million
Jun 30, 2024 $ 1.57
+0.06%
$ 99.6 million $ 4.5 million
Jun 29, 2024 $ 1.57
+1.71%
$ 99.98 million $ 4.97 million
Jun 28, 2024 $ 1.55
-3.97%
$ 98.3 million $ 5.09 million
Jun 27, 2024 $ 1.61
+0.23%
$ 102.36 million $ 5.19 million
Jun 26, 2024 $ 1.61
-2.38%
$ 102.11 million $ 5.28 million
Jun 25, 2024 $ 1.64
+1.86%
$ 104.59 million $ 5.14 million
Jun 24, 2024 $ 1.61
-3.60%
$ 102.65 million $ 5.77 million
Jun 23, 2024 $ 1.67
-0.58%
$ 106.49 million $ 4.93 million
Jun 22, 2024 $ 1.68
-0.33%
$ 107.12 million $ 4.65 million
Jun 21, 2024 $ 1.69
-0.44%
$ 107.46 million $ 5.11 million
Jun 20, 2024 $ 1.7
-1.52%
$ 107.94 million $ 4.71 million
Jun 19, 2024 $ 1.72
-0.43%
$ 109.6 million $ 4.66 million
Jun 18, 2024 $ 1.73
-3.40%
$ 110.08 million $ 5.1 million
Jun 17, 2024 $ 1.79
-3.52%
$ 113.94 million $ 5.31 million
Jun 16, 2024 $ 1.86
-1.49%
$ 118.1 million $ 5.37 million
Jun 15, 2024 $ 1.89
+0.90%
$ 119.89 million $ 5.79 million
Jun 14, 2024 $ 1.87
-1.51%
$ 118.82 million $ 5.82 million
Jun 13, 2024 $ 1.89
-5.63%
$ 120.47 million $ 5.77 million
Jun 12, 2024 $ 2.01
+2.21%
$ 127.63 million $ 5.62 million
Jun 11, 2024 $ 1.96
-5.84%
$ 124.88 million $ 5.73 million
Jun 10, 2024 $ 2.09
-5.73%
$ 132.64 million $ 5.42 million
Jun 9, 2024 $ 2.21
-2.33%
$ 140.65 million $ 5.57 million
Jun 8, 2024 $ 2.26
-1.99%
$ 143.94 million $ 5.15 million
Jun 7, 2024 $ 2.31
-5.80%
$ 146.92 million $ 5.56 million
Jun 6, 2024 $ 2.45
-0.39%
$ 155.97 million $ 6.54 million
Jun 5, 2024 $ 2.46
+3.39%
$ 156.6 million $ 6.67 million
Jun 4, 2024 $ 2.38
+4.65%
$ 151.46 million $ 5.85 million
Jun 3, 2024 $ 2.28
+3.77%
$ 144.79 million $ 6.39 million
Jun 2, 2024 $ 2.19
-0.30%
$ 139.55 million $ 5.2 million
Jun 1, 2024 $ 2.2
+3.58%
$ 139.94 million $ 6.32 million
May 31, 2024 $ 2.13
-1.34%
$ 135.1 million $ 5.5 million
May 30, 2024 $ 2.15
-2.76%
$ 136.94 million $ 5.64 million
May 29, 2024 $ 2.22
-3.71%
$ 140.83 million $ 5.76 million
May 28, 2024 $ 2.3
-4.71%
$ 146.2 million $ 5.55 million
May 27, 2024 $ 2.41
+0.11%
$ 153.35 million $ 5.95 million
May 26, 2024 $ 2.41
-1.83%
$ 153.17 million $ 5.4 million
May 25, 2024 $ 2.45
+2.17%
$ 156.03 million $ 5.88 million
May 24, 2024 $ 2.4
-2.07%
$ 152.71 million $ 5.14 million
May 23, 2024 $ 2.45
-1.81%
$ 155.93 million $ 7.42 million
May 22, 2024 $ 2.5
-4.38%
$ 158.85 million $ 4.89 million
May 21, 2024 $ 2.61
+1.03%
$ 166.15 million $ 6.2 million
May 20, 2024 $ 2.59
+10.22%
$ 164.38 million $ 4.72 million
May 19, 2024 $ 2.35
-0.59%
$ 149.17 million $ 3.44 million
May 18, 2024 $ 2.36
+1.29%
$ 150.06 million $ 3.48 million
May 17, 2024 $ 2.33
+5.25%
$ 148.14 million $ 4.48 million
May 16, 2024 $ 2.21
-4.46%
$ 140.76 million $ 3.89 million
May 15, 2024 $ 2.32
+5.73%
$ 147.32 million $ 4.36 million
May 14, 2024 $ 2.19
-9.08%
$ 139.31 million $ 4.82 million
May 13, 2024 $ 2.41
-0.86%
$ 153.22 million $ 3.73 million