Seedify.fund Historical Data

SFUND Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0225
+0.13%
$ 922,942 $ 19,680
May 10, 11 AM $ 0.0225
-1.82%
$ 922,540 $ 19,680
May 10, 10 AM $ 0.023
+1.10%
$ 942,514 $ 19,543
May 10, 9 AM $ 0.0228
+0.80%
$ 934,322 $ 19,537
May 10, 8 AM $ 0.0227
-0.78%
$ 928,178 $ 19,546
May 10, 7 AM $ 0.0229
+0.39%
$ 936,299 $ 19,523
May 10, 6 AM $ 0.0228
-0.31%
$ 932,683 $ 19,096
May 10, 5 AM $ 0.0229
-1.67%
$ 938,008 $ 19,175
May 10, 4 AM $ 0.0233
+0.21%
$ 954,802 $ 19,722
May 10, 3 AM $ 0.0233
+0.43%
$ 953,164 $ 19,709
May 10, 2 AM $ 0.0232
+1.09%
$ 948,658 $ 19,676
May 10, 1 AM $ 0.0229
+0.57%
$ 938,418 $ 19,658
May 10, 12 AM $ 0.0228
+1.46%
$ 933,093 $ 19,635
May 9, 11 PM $ 0.0224
+0.30%
$ 919,270 $ 19,770
May 9, 10 PM $ 0.0224
+0.38%
$ 917,342 $ 19,843
May 9, 9 PM $ 0.0223
-0.76%
$ 914,277 $ 19,947
May 9, 8 PM $ 0.0225
+2.53%
$ 921,276 $ 20,255
May 9, 7 PM $ 0.0219
-0.22%
$ 898,518 $ 21,391
May 9, 6 PM $ 0.022
-0.87%
$ 900,529 $ 21,889
May 9, 5 PM $ 0.0222
-2.09%
$ 908,422 $ 22,176
May 9, 4 PM $ 0.0226
-0.83%
$ 926,949 $ 20,495
May 9, 3 PM $ 0.0228
-0.39%
$ 933,093 $ 20,493
May 9, 2 PM $ 0.0228
-0.57%
$ 935,551 $ 20,441
May 9, 1 PM $ 0.023
+0.22%
$ 946,332 $ 44,260
May 9, 12 PM $ 0.0229
-0.86%
$ 944,685 $ 44,253
May 9, 11 AM $ 0.0231
-0.81%
$ 952,921 $ 44,254
May 9, 10 AM $ 0.0234
-2.09%
$ 962,804 $ 44,251
May 9, 9 AM $ 0.0239
-0.79%
$ 983,394 $ 44,251
May 9, 8 AM $ 0.0241
+0.04%
$ 991,201 $ 44,249
May 9, 7 AM $ 0.0234
+0.13%
$ 962,392 $ 21,199
May 9, 6 AM $ 0.0233
+0.13%
$ 960,333 $ 32,181
May 9, 5 AM $ 0.0233
-1.36%
$ 959,098 $ 32,102
May 9, 4 AM $ 0.0236
+0.64%
$ 972,276 $ 31,622
May 9, 3 AM $ 0.0235
+0.99%
$ 966,922 $ 31,729
May 9, 2 AM $ 0.0232
+0.28%
$ 957,451 $ 31,762
May 9, 1 AM $ 0.0232
+0.71%
$ 954,813 $ 31,742
May 9, 12 AM $ 0.0231
-2.90%
$ 951,095 $ 31,909
May 8, 11 PM $ 0.0238
+0.40%
$ 979,859 $ 24,718
May 8, 10 PM $ 0.0237
+1.15%
$ 973,923 $ 20,781
May 8, 9 PM $ 0.0233
+1.79%
$ 957,862 $ 21,582
May 8, 8 PM $ 0.0228
+0.89%
$ 938,507 $ 21,281
May 8, 7 PM $ 0.0226
+0.76%
$ 930,271 $ 21,317
May 8, 6 PM $ 0.0224
+0.81%
$ 923,271 $ 21,024
May 8, 5 PM $ 0.0223
+0.99%
$ 917,094 $ 20,913
May 8, 4 PM $ 0.0221
+0.46%
$ 908,463 $ 20,907
May 8, 3 PM $ 0.022
-0.23%
$ 904,328 $ 20,498
May 8, 2 PM $ 0.022
+14.37%
$ 905,975 $ 20,507
May 8, 1 PM $ 0.0192
+0.29%
$ 792,128 $ 4,462
May 8, 12 PM $ 0.0192
-4.00%
$ 789,829 $ 4,758
May 8, 11 AM $ 0.02
-0.69%
$ 822,708 $ 21,358