Seedify.fund Historical Data

SFUND Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 4.59
-1.54%
$ 291.28 million $ 11.96 million
Mar 22, 2024 $ 4.66
-2.37%
$ 295.69 million $ 10.99 million
Mar 21, 2024 $ 4.78
-1.11%
$ 302.96 million $ 11.51 million
Mar 20, 2024 $ 4.83
+14.87%
$ 306.31 million $ 13.52 million
Mar 19, 2024 $ 4.21
-7.22%
$ 266.77 million $ 12.71 million
Mar 18, 2024 $ 4.54
-6.13%
$ 287.52 million $ 13.08 million
Mar 17, 2024 $ 4.83
+4.66%
$ 306.31 million $ 12.23 million
Mar 16, 2024 $ 4.62
-13.62%
$ 292.53 million $ 13.16 million
Mar 15, 2024 $ 5.34
+3.07%
$ 338.41 million $ 13.04 million
Mar 14, 2024 $ 5.18
-5.71%
$ 328.34 million $ 14.42 million
Mar 13, 2024 $ 5.5
+17.08%
$ 348.24 million $ 15 million
Mar 12, 2024 $ 4.7
+2.20%
$ 297.48 million $ 14.15 million
Mar 11, 2024 $ 4.59
+3.91%
$ 291.09 million $ 12.67 million
Mar 10, 2024 $ 4.42
+1.17%
$ 280.11 million $ 14 million
Mar 9, 2024 $ 4.37
+0.22%
$ 276.84 million $ 12.62 million
Mar 8, 2024 $ 4.36
+4.01%
$ 276.18 million $ 15.89 million
Mar 7, 2024 $ 4.19
+2.03%
$ 265.47 million $ 13.33 million
Mar 6, 2024 $ 4.11
-0.91%
$ 260.16 million $ 12.95 million
Mar 5, 2024 $ 4.14
-4.32%
$ 262.52 million $ 16.29 million
Mar 4, 2024 $ 4.33
+5.72%
$ 274.35 million $ 14.95 million
Mar 3, 2024 $ 4.1
-1.56%
$ 259.49 million $ 11.91 million
Mar 2, 2024 $ 4.16
+2.79%
$ 263.58 million $ 12.19 million
Mar 1, 2024 $ 4.05
+5.76%
$ 236.06 million $ 14.18 million
Feb 29, 2024 $ 3.83
-4.59%
$ 223.2 million $ 11.08 million
Feb 28, 2024 $ 4.01
+6.49%
$ 233.94 million $ 13.95 million
Feb 27, 2024 $ 3.77
-2.11%
$ 219.68 million $ 11.37 million
Feb 26, 2024 $ 3.85
+2.10%
$ 224.43 million $ 12.73 million
Feb 25, 2024 $ 3.77
+3.97%
$ 219.8 million $ 9.98 million
Feb 24, 2024 $ 3.63
+5.62%
$ 211.36 million $ 11.17 million
Feb 23, 2024 $ 3.43
-0.51%
$ 200.14 million $ 12.05 million
Feb 22, 2024 $ 3.45
+0.83%
$ 201.15 million $ 12.15 million
Feb 21, 2024 $ 3.42
-0.85%
$ 199.5 million $ 12.61 million
Feb 20, 2024 $ 3.45
-2.70%
$ 201.2 million $ 12.31 million
Feb 19, 2024 $ 3.55
+0.77%
$ 206.81 million $ 11.68 million
Feb 18, 2024 $ 3.52
+0.87%
$ 205.21 million $ 11.36 million
Feb 17, 2024 $ 3.49
+1.04%
$ 203.45 million $ 12.1 million
Feb 16, 2024 $ 3.46
-6.07%
$ 201.4 million $ 8.73 million
Feb 15, 2024 $ 3.68
+3.48%
$ 214.42 million $ 5.99 million
Feb 14, 2024 $ 3.56
+0.47%
$ 207.2 million $ 7.61 million
Feb 13, 2024 $ 3.54
-0.46%
$ 206.2 million $ 7.93 million
Feb 12, 2024 $ 3.56
+5.99%
$ 207.1 million $ 9.2 million
Feb 11, 2024 $ 3.35
+0.50%
$ 195.36 million $ 8.43 million
Feb 10, 2024 $ 3.34
+3.92%
$ 194.44 million $ 8.07 million
Feb 9, 2024 $ 3.21
+8.52%
$ 187.1 million $ 8.68 million
Feb 8, 2024 $ 2.96
+0.42%
$ 172.4 million $ 5.18 million
Feb 7, 2024 $ 2.95
-0.04%
$ 171.67 million $ 6.63 million
Feb 6, 2024 $ 2.95
+1.37%
$ 171.73 million $ 7.44 million
Feb 5, 2024 $ 2.91
-2.40%
$ 169.4 million $ 7.95 million
Feb 4, 2024 $ 2.98
-1.42%
$ 173.56 million $ 6.51 million
Feb 3, 2024 $ 3.02
-3.06%
$ 176.05 million $ 8.47 million