Seedify.fund Historical Data

SFUND Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0431
+0.88%
$ 1.74 million $ 371,042
Mar 12, 3 PM $ 0.0427
-3.18%
$ 1.73 million $ 301,920
Mar 12, 2 PM $ 0.0441
-0.49%
$ 1.78 million $ 279,260
Mar 12, 1 PM $ 0.0444
-0.24%
$ 1.79 million $ 277,989
Mar 12, 12 PM $ 0.0445
-1.25%
$ 1.8 million $ 280,552
Mar 12, 11 AM $ 0.045
-0.04%
$ 1.82 million $ 370,285
Mar 12, 10 AM $ 0.045
+1.47%
$ 1.82 million $ 371,098
Mar 12, 9 AM $ 0.0444
-0.05%
$ 1.79 million $ 282,643
Mar 12, 8 AM $ 0.0444
-1.12%
$ 1.8 million $ 285,797
Mar 12, 7 AM $ 0.0449
+1.14%
$ 1.82 million $ 371,088
Mar 12, 6 AM $ 0.0444
+0.16%
$ 1.8 million $ 283,525
Mar 12, 5 AM $ 0.0443
-0.01%
$ 1.79 million $ 284,415
Mar 12, 4 AM $ 0.0443
-1.94%
$ 1.79 million $ 285,425
Mar 12, 3 AM $ 0.0452
+0.07%
$ 1.83 million $ 370,224
Mar 12, 2 AM $ 0.0452
+0.14%
$ 1.83 million $ 378,027
Mar 12, 1 AM $ 0.0451
+0.42%
$ 1.82 million $ 384,787
Mar 12, 12 AM $ 0.0449
+0.36%
$ 1.82 million $ 295,612
Mar 11, 11 PM $ 0.0448
-1.31%
$ 1.81 million $ 293,988
Mar 11, 10 PM $ 0.0454
+0.73%
$ 1.83 million $ 385,763
Mar 11, 9 PM $ 0.0451
+0.04%
$ 1.82 million $ 384,677
Mar 11, 8 PM $ 0.045
-0.06%
$ 1.82 million $ 379,970
Mar 11, 7 PM $ 0.0451
+0.60%
$ 1.82 million $ 376,323
Mar 11, 6 PM $ 0.0448
-2.01%
$ 1.81 million $ 286,820
Mar 11, 5 PM $ 0.0457
+1.40%
$ 1.85 million $ 387,829
Mar 11, 4 PM $ 0.0451
+2.17%
$ 1.82 million $ 296,035
Mar 11, 3 PM $ 0.0441
+0.28%
$ 1.78 million $ 275,640
Mar 11, 2 PM $ 0.044
-2.35%
$ 1.78 million $ 281,943
Mar 11, 1 PM $ 0.0451
+2.74%
$ 1.82 million $ 367,350
Mar 11, 12 PM $ 0.0439
-0.03%
$ 1.77 million $ 278,298
Mar 11, 11 AM $ 0.0439
-1.05%
$ 1.77 million $ 276,697
Mar 11, 10 AM $ 0.0443
+0.06%
$ 1.79 million $ 365,028
Mar 11, 9 AM $ 0.0443
+0.20%
$ 1.79 million $ 365,899
Mar 11, 8 AM $ 0.0442
-0.81%
$ 1.79 million $ 365,315
Mar 11, 7 AM $ 0.0446
-0.17%
$ 1.8 million $ 365,278
Mar 11, 6 AM $ 0.0447
+0.63%
$ 1.81 million $ 369,787
Mar 11, 5 AM $ 0.0444
+0.91%
$ 1.79 million $ 368,038
Mar 11, 4 AM $ 0.044
+0.05%
$ 1.78 million $ 281,282
Mar 11, 3 AM $ 0.044
-0.16%
$ 1.78 million $ 282,200
Mar 11, 2 AM $ 0.044
-0.39%
$ 1.78 million $ 279,713
Mar 11, 1 AM $ 0.0442
-1.51%
$ 1.79 million $ 278,147
Mar 11, 12 AM $ 0.0449
+0.71%
$ 1.81 million $ 367,367
Mar 10, 11 PM $ 0.0446
-0.10%
$ 1.8 million $ 367,804
Mar 10, 10 PM $ 0.0446
-0.13%
$ 1.8 million $ 365,285
Mar 10, 9 PM $ 0.0447
+0.85%
$ 1.81 million $ 364,203
Mar 10, 8 PM $ 0.0443
+0.12%
$ 1.79 million $ 281,447
Mar 10, 7 PM $ 0.0442
+0.00%
$ 1.79 million $ 283,381
Mar 10, 6 PM $ 0.0442
-2.05%
$ 1.79 million $ 282,365
Mar 10, 5 PM $ 0.0452
+2.18%
$ 1.83 million $ 362,032
Mar 10, 4 PM $ 0.0442
-2.15%
$ 1.79 million $ 276,065
Mar 10, 3 PM $ 0.0452
-0.05%
$ 1.83 million $ 362,836