Seedify.fund Historical Data

SFUND Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0442
-2.15%
$ 1.79 million $ 276,065
Mar 10, 3 PM $ 0.0452
-0.05%
$ 1.83 million $ 362,836
Mar 10, 2 PM $ 0.0452
-0.63%
$ 1.83 million $ 358,685
Mar 10, 1 PM $ 0.0455
+2.15%
$ 1.84 million $ 356,941
Mar 10, 12 PM $ 0.0445
+0.27%
$ 1.8 million $ 268,674
Mar 10, 11 AM $ 0.0444
+0.21%
$ 1.79 million $ 278,321
Mar 10, 10 AM $ 0.0443
-0.25%
$ 1.79 million $ 274,564
Mar 10, 9 AM $ 0.0444
+0.36%
$ 1.8 million $ 274,940
Mar 10, 8 AM $ 0.0443
+0.09%
$ 1.79 million $ 273,397
Mar 10, 7 AM $ 0.0442
+0.11%
$ 1.79 million $ 274,193
Mar 10, 6 AM $ 0.0442
+0.12%
$ 1.79 million $ 273,552
Mar 10, 5 AM $ 0.0441
-0.63%
$ 1.78 million $ 275,513
Mar 10, 4 AM $ 0.0444
+0.06%
$ 1.79 million $ 356,852
Mar 10, 3 AM $ 0.0444
+0.22%
$ 1.79 million $ 355,420
Mar 10, 2 AM $ 0.0443
+0.40%
$ 1.79 million $ 361,915
Mar 10, 1 AM $ 0.0441
-0.29%
$ 1.78 million $ 358,661
Mar 10, 12 AM $ 0.0442
-0.34%
$ 1.79 million $ 358,473
Mar 9, 11 PM $ 0.0444
+0.45%
$ 1.79 million $ 356,402
Mar 9, 10 PM $ 0.0442
+0.31%
$ 1.79 million $ 357,566
Mar 9, 9 PM $ 0.044
-0.66%
$ 1.78 million $ 362,764
Mar 9, 8 PM $ 0.0443
-0.01%
$ 1.79 million $ 358,910
Mar 9, 7 PM $ 0.0443
-0.01%
$ 1.79 million $ 360,038
Mar 9, 6 PM $ 0.0443
-0.57%
$ 1.79 million $ 361,792
Mar 9, 5 PM $ 0.0446
+0.04%
$ 1.8 million $ 359,410
Mar 9, 4 PM $ 0.0446
+0.35%
$ 1.8 million $ 363,749
Mar 9, 3 PM $ 0.0444
+0.31%
$ 1.8 million $ 365,773
Mar 9, 2 PM $ 0.0443
+0.59%
$ 1.79 million $ 367,342
Mar 9, 1 PM $ 0.044
+0.40%
$ 1.78 million $ 364,714
Mar 9, 12 PM $ 0.0438
+0.02%
$ 1.77 million $ 367,691
Mar 9, 11 AM $ 0.0438
+0.22%
$ 1.77 million $ 361,156
Mar 9, 10 AM $ 0.0437
-0.27%
$ 1.77 million $ 360,574
Mar 9, 9 AM $ 0.0439
-0.11%
$ 1.77 million $ 362,592
Mar 9, 8 AM $ 0.0439
+0.37%
$ 1.78 million $ 361,545
Mar 9, 7 AM $ 0.0438
-0.37%
$ 1.77 million $ 362,188
Mar 9, 6 AM $ 0.0439
-0.59%
$ 1.78 million $ 360,757
Mar 9, 5 AM $ 0.0442
-0.27%
$ 1.79 million $ 363,757
Mar 9, 4 AM $ 0.0443
+0.73%
$ 1.79 million $ 365,087
Mar 9, 3 AM $ 0.044
-0.97%
$ 1.78 million $ 361,173
Mar 9, 2 AM $ 0.0444
+0.26%
$ 1.8 million $ 353,697
Mar 9, 1 AM $ 0.0443
+1.51%
$ 1.79 million $ 358,197
Mar 9, 12 AM $ 0.0436
+0.24%
$ 1.76 million $ 270,151
Mar 8, 11 PM $ 0.0435
-0.45%
$ 1.76 million $ 270,908
Mar 8, 10 PM $ 0.0437
-0.19%
$ 1.77 million $ 267,497
Mar 8, 9 PM $ 0.0438
-1.10%
$ 1.77 million $ 266,945
Mar 8, 8 PM $ 0.0443
+0.89%
$ 1.79 million $ 359,399
Mar 8, 7 PM $ 0.0439
+0.19%
$ 1.77 million $ 269,999
Mar 8, 6 PM $ 0.0438
-0.22%
$ 1.77 million $ 272,657
Mar 8, 5 PM $ 0.0439
-0.23%
$ 1.77 million $ 298,733
Mar 8, 4 PM $ 0.044
-2.41%
$ 1.78 million $ 288,182
Mar 8, 3 PM $ 0.0451
+2.11%
$ 1.82 million $ 364,118