Seedify.fund Historical Data

SFUND Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0197
+0.70%
$ 812,751 $ 35,156
May 4, 6 AM $ 0.0196
+0.21%
$ 807,064 $ 40,054
May 4, 5 AM $ 0.0196
-0.65%
$ 805,361 $ 38,601
May 4, 4 AM $ 0.0197
-1.03%
$ 810,662 $ 33,625
May 4, 3 AM $ 0.0199
+2.72%
$ 818,672 $ 24,604
May 4, 2 AM $ 0.0194
+0.04%
$ 796,981 $ 38,003
May 4, 1 AM $ 0.0193
-2.39%
$ 796,697 $ 37,766
May 4, 12 AM $ 0.0196
-0.28%
$ 805,504 $ 25,971
May 3, 11 PM $ 0.0196
-0.75%
$ 807,777 $ 28,874
May 3, 10 PM $ 0.0198
-0.30%
$ 813,916 $ 24,371
May 3, 9 PM $ 0.0198
+0.97%
$ 816,362 $ 24,371
May 3, 8 PM $ 0.0196
-0.85%
$ 808,485 $ 30,436
May 3, 7 PM $ 0.0198
-0.20%
$ 815,789 $ 26,828
May 3, 6 PM $ 0.0199
+0.10%
$ 817,848 $ 26,874
May 3, 5 PM $ 0.0198
-0.70%
$ 817,436 $ 26,874
May 3, 4 PM $ 0.02
-0.05%
$ 823,202 $ 26,076
May 3, 3 PM $ 0.02
-0.10%
$ 823,613 $ 26,157
May 3, 2 PM $ 0.02
-0.20%
$ 824,437 $ 26,154
May 3, 1 PM $ 0.0201
+1.11%
$ 826,496 $ 26,004
May 3, 12 PM $ 0.0198
-0.40%
$ 817,436 $ 25,490
May 3, 11 AM $ 0.0199
+0.00%
$ 819,495 $ 25,568
May 3, 10 AM $ 0.0199
+0.35%
$ 819,907 $ 25,614
May 3, 9 AM $ 0.0198
-0.55%
$ 817,025 $ 25,801
May 3, 8 AM $ 0.0199
-0.05%
$ 821,554 $ 25,677
May 3, 7 AM $ 0.0199
-0.60%
$ 821,143 $ 22,546
May 3, 6 AM $ 0.0201
-0.10%
$ 826,496 $ 22,548
May 3, 5 AM $ 0.0201
-0.05%
$ 827,320 $ 22,557
May 3, 4 AM $ 0.0201
-0.25%
$ 827,731 $ 22,465
May 3, 3 AM $ 0.0202
-0.25%
$ 829,791 $ 22,491
May 3, 2 AM $ 0.0202
+0.20%
$ 832,261 $ 22,565
May 3, 1 AM $ 0.0202
+1.40%
$ 830,614 $ 22,777
May 3, 12 AM $ 0.0199
+0.52%
$ 819,174 $ 27,134
May 2, 11 PM $ 0.0198
-0.25%
$ 814,944 $ 28,202
May 2, 10 PM $ 0.0198
-0.04%
$ 816,997 $ 28,223
May 2, 9 PM $ 0.0198
-1.01%
$ 817,336 $ 28,212
May 2, 8 PM $ 0.02
+1.26%
$ 825,672 $ 22,236
May 2, 7 PM $ 0.0198
-0.15%
$ 816,613 $ 20,788
May 2, 6 PM $ 0.0198
+0.20%
$ 817,025 $ 20,621
May 2, 5 PM $ 0.0198
-0.20%
$ 814,965 $ 20,613
May 2, 4 PM $ 0.0198
-0.05%
$ 816,613 $ 20,633
May 2, 3 PM $ 0.0198
+0.09%
$ 817,025 $ 20,599
May 2, 2 PM $ 0.0198
+0.11%
$ 816,277 $ 21,160
May 2, 1 PM $ 0.0198
+0.26%
$ 821,005 $ 20,586
May 2, 12 PM $ 0.0198
+0.91%
$ 818,876 $ 22,330
May 2, 11 AM $ 0.0196
-1.31%
$ 811,475 $ 28,872
May 2, 10 AM $ 0.0199
-0.10%
$ 822,662 $ 20,507
May 2, 9 AM $ 0.0199
+0.00%
$ 825,561 $ 20,303
May 2, 8 AM $ 0.0199
+0.05%
$ 825,561 $ 20,296
May 2, 7 AM $ 0.0199
+0.45%
$ 825,147 $ 22,051
May 2, 6 AM $ 0.0199
+0.00%
$ 822,662 $ 22,084