Seedify.fund Historical Data

SFUND Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 4.1
+4.68%
$ 239.36 million $ 12.6 million
Dec 13, 2023 $ 3.92
+2.62%
$ 228.63 million $ 13.19 million
Dec 12, 2023 $ 3.82
-0.61%
$ 222.99 million $ 12.93 million
Dec 11, 2023 $ 3.85
-7.84%
$ 224.29 million $ 14.92 million
Dec 10, 2023 $ 4.17
+6.55%
$ 243.4 million $ 11.44 million
Dec 9, 2023 $ 3.92
-5.11%
$ 228.46 million $ 22.98 million
Dec 8, 2023 $ 4.13
+28.65%
$ 240.69 million $ 15.92 million
Dec 7, 2023 $ 3.21
+11.59%
$ 187.07 million $ 10.64 million
Dec 6, 2023 $ 2.88
+11.41%
$ 167.63 million $ 8.79 million
Dec 5, 2023 $ 2.57
-3.31%
$ 150.05 million $ 7.75 million
Dec 4, 2023 $ 2.66
+15.98%
$ 155.04 million $ 8.31 million
Dec 3, 2023 $ 2.29
-0.30%
$ 133.57 million $ 6.2 million
Dec 2, 2023 $ 2.3
+1.12%
$ 133.98 million $ 6.09 million
Dec 1, 2023 $ 2.27
+2.74%
$ 132.64 million $ 5.77 million
Nov 30, 2023 $ 2.21
-4.35%
$ 128.87 million $ 4.8 million
Nov 29, 2023 $ 2.3
-3.66%
$ 134.21 million $ 4.54 million
Nov 28, 2023 $ 2.4
+9.36%
$ 139.71 million $ 5.3 million
Nov 27, 2023 $ 2.19
-11.13%
$ 127.61 million $ 6.11 million
Nov 26, 2023 $ 2.46
+5.65%
$ 143.51 million $ 5.96 million
Nov 25, 2023 $ 2.33
+3.20%
$ 135.82 million $ 5.76 million
Nov 24, 2023 $ 2.26
+12.35%
$ 131.43 million $ 6.32 million
Nov 23, 2023 $ 2
-5.20%
$ 116.78 million $ 4.9 million
Nov 22, 2023 $ 2.11
+26.95%
$ 123.15 million $ 6.05 million
Nov 21, 2023 $ 1.67
-11.29%
$ 97.32 million $ 4.25 million
Nov 20, 2023 $ 1.88
+13.04%
$ 109.7 million $ 4.66 million
Nov 19, 2023 $ 1.67
+11.23%
$ 97.03 million $ 3.9 million
Nov 18, 2023 $ 1.5
-0.82%
$ 87.25 million $ 3.04 million
Nov 17, 2023 $ 1.51
+4.93%
$ 88.11 million $ 3.31 million
Nov 16, 2023 $ 1.44
-6.96%
$ 83.93 million $ 4.31 million
Nov 15, 2023 $ 1.55
+13.22%
$ 90.15 million $ 4.57 million
Nov 14, 2023 $ 1.37
+6.60%
$ 79.63 million $ 3.8 million
Nov 13, 2023 $ 1.29
-12.43%
$ 74.77 million $ 2.94 million
Nov 12, 2023 $ 1.47
-1.68%
$ 85.38 million $ 3.12 million
Nov 11, 2023 $ 1.49
+3.19%
$ 86.77 million $ 4.69 million
Nov 10, 2023 $ 1.45
+2.45%
$ 84.08 million $ 3.52 million
Nov 9, 2023 $ 1.41
+16.56%
$ 81.98 million $ 4.45 million
Nov 8, 2023 $ 1.21
+3.50%
$ 70.3 million $ 2.33 million
Nov 7, 2023 $ 1.17
-2.72%
$ 67.95 million $ 2.58 million
Nov 6, 2023 $ 1.2
+13.48%
$ 69.83 million $ 2.18 million
Nov 5, 2023 $ 1.06
-1.79%
$ 61.53 million $ 2.05 million
Nov 4, 2023 $ 1.08
+18.54%
$ 62.64 million $ 2.77 million
Nov 3, 2023 $ 0.91
+1.61%
$ 52.84 million $ 2.25 million
Nov 2, 2023 $ 0.895
+8.24%
$ 52 million $ 1.54 million
Nov 1, 2023 $ 0.827
+2.49%
$ 48.01 million $ 1.52 million
Oct 31, 2023 $ 0.807
+6.30%
$ 45.37 million $ 1.68 million
Oct 30, 2023 $ 0.759
+6.38%
$ 42.67 million $ 1.21 million
Oct 29, 2023 $ 0.714
-0.80%
$ 40.12 million $ 1.11 million
Oct 28, 2023 $ 0.72
+0.18%
$ 40.45 million $ 865,137
Oct 27, 2023 $ 0.718
+2.32%
$ 40.37 million $ 1.04 million
Oct 26, 2023 $ 0.702
+2.72%
$ 39.43 million $ 1.14 million