Seedify.fund Historical Data

SFUND Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0451
+2.11%
$ 1.82 million $ 364,118
Mar 8, 2 PM $ 0.0441
-0.21%
$ 1.78 million $ 290,586
Mar 8, 1 PM $ 0.0442
-1.74%
$ 1.79 million $ 318,666
Mar 8, 12 PM $ 0.045
+0.14%
$ 1.82 million $ 390,299
Mar 8, 11 AM $ 0.0449
+0.39%
$ 1.82 million $ 383,277
Mar 8, 10 AM $ 0.0448
-0.50%
$ 1.81 million $ 387,771
Mar 8, 9 AM $ 0.045
+0.37%
$ 1.82 million $ 386,941
Mar 8, 8 AM $ 0.0448
+0.20%
$ 1.81 million $ 396,907
Mar 8, 7 AM $ 0.0447
-0.10%
$ 1.81 million $ 396,688
Mar 8, 6 AM $ 0.0448
-0.03%
$ 1.81 million $ 404,872
Mar 8, 5 AM $ 0.0448
+0.70%
$ 1.81 million $ 406,707
Mar 8, 4 AM $ 0.0445
+0.52%
$ 1.8 million $ 327,170
Mar 8, 3 AM $ 0.0442
-0.64%
$ 1.79 million $ 341,388
Mar 8, 2 AM $ 0.0445
-0.73%
$ 1.8 million $ 427,982
Mar 8, 1 AM $ 0.0449
+0.12%
$ 1.81 million $ 429,313
Mar 8, 12 AM $ 0.0448
+0.94%
$ 1.81 million $ 429,082
Mar 7, 11 PM $ 0.0444
+0.16%
$ 1.79 million $ 349,797
Mar 7, 10 PM $ 0.0443
-0.08%
$ 1.79 million $ 354,122
Mar 7, 9 PM $ 0.0443
+0.19%
$ 1.79 million $ 354,579
Mar 7, 8 PM $ 0.0443
-0.74%
$ 1.79 million $ 355,636
Mar 7, 7 PM $ 0.0446
-0.44%
$ 1.8 million $ 439,163
Mar 7, 6 PM $ 0.0448
+1.09%
$ 1.81 million $ 441,771
Mar 7, 5 PM $ 0.0443
-0.48%
$ 1.77 million $ 332,546
Mar 7, 4 PM $ 0.0445
+0.49%
$ 1.77 million $ 429,635
Mar 7, 3 PM $ 0.0443
-0.06%
$ 1.77 million $ 445,763
Mar 7, 2 PM $ 0.0443
-0.06%
$ 1.77 million $ 434,106
Mar 7, 1 PM $ 0.0443
-0.01%
$ 1.77 million $ 410,463
Mar 7, 12 PM $ 0.0443
+0.03%
$ 1.77 million $ 428,155
Mar 7, 11 AM $ 0.0443
+0.69%
$ 1.77 million $ 436,819
Mar 7, 10 AM $ 0.044
-0.82%
$ 1.76 million $ 450,557
Mar 7, 9 AM $ 0.0444
+0.65%
$ 1.77 million $ 450,649
Mar 7, 8 AM $ 0.0441
-0.09%
$ 1.76 million $ 445,033
Mar 7, 7 AM $ 0.0441
-0.18%
$ 1.76 million $ 369,072
Mar 7, 6 AM $ 0.0442
+0.57%
$ 1.76 million $ 363,422
Mar 7, 5 AM $ 0.044
-1.07%
$ 1.75 million $ 451,189
Mar 7, 4 AM $ 0.0444
+1.76%
$ 1.77 million $ 453,319
Mar 7, 3 AM $ 0.0437
-0.12%
$ 1.74 million $ 444,861
Mar 7, 2 AM $ 0.0437
-0.28%
$ 1.74 million $ 444,569
Mar 7, 1 AM $ 0.0438
+0.48%
$ 1.75 million $ 442,775
Mar 7, 12 AM $ 0.0436
+0.38%
$ 1.74 million $ 354,773
Mar 6, 11 PM $ 0.0435
-0.88%
$ 1.73 million $ 355,685
Mar 6, 10 PM $ 0.0439
+0.09%
$ 1.75 million $ 442,952
Mar 6, 9 PM $ 0.0438
-0.71%
$ 1.75 million $ 446,047
Mar 6, 8 PM $ 0.0441
+1.43%
$ 1.76 million $ 447,561
Mar 6, 7 PM $ 0.0435
+0.26%
$ 1.73 million $ 362,986
Mar 6, 6 PM $ 0.0434
-2.21%
$ 1.73 million $ 363,960
Mar 6, 5 PM $ 0.0444
-0.17%
$ 1.77 million $ 457,491
Mar 6, 4 PM $ 0.0445
+0.82%
$ 1.77 million $ 459,892
Mar 6, 3 PM $ 0.0441
+1.41%
$ 1.76 million $ 462,127
Mar 6, 2 PM $ 0.0435
-2.30%
$ 1.73 million $ 368,323