Seedify.fund Historical Data

SFUND Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.00377
+0.00%
$ 171,767 $ 174
Jun 21, 6 AM $ 0.00315
+0.00%
$ 143,335 $ 1
Jun 21, 5 AM $ 0.00317
+0.00%
$ 144,424 $ 1
Jun 21, 4 AM $ 0.00376
+0.09%
$ 171,473 $ 76
Jun 21, 3 AM $ 0.00376
+0.00%
$ 171,311 $ 75
Jun 21, 2 AM $ 0.00376
+0.00%
$ 171,311 $ 75
Jun 21, 1 AM $ 0.00376
+0.27%
$ 171,311 $ 75
Jun 21, 12 AM $ 0.00375
+0.00%
$ 170,855 $ 73
Jun 20, 11 PM $ 0.00375
+0.00%
$ 170,855 $ 74
Jun 20, 10 PM $ 0.00375
+0.00%
$ 170,855 $ 74
Jun 20, 9 PM $ 0.00375
+0.00%
$ 170,855 $ 85
Jun 20, 8 PM $ 0.00375
+0.00%
$ 170,855 $ 88
Jun 20, 7 PM $ 0.00375
+0.02%
$ 170,855 $ 83
Jun 20, 6 PM $ 0.00375
-0.02%
$ 170,827 $ 83
Jun 20, 5 PM $ 0.00375
+0.65%
$ 170,855 $ 86
Jun 20, 4 PM $ 0.00373
-0.65%
$ 169,744 $ 139
Jun 20, 3 PM $ 0.00375
+0.00%
$ 170,855 $ 144
Jun 20, 2 PM $ 0.00375
-14.14%
$ 170,855 $ 144
Jun 20, 1 PM $ 0.00437
+21.37%
$ 198,987 $ 145
Jun 20, 12 PM $ 0.0033
-2.17%
$ 150,442 $ 45
Jun 20, 11 AM $ 0.00468
+8.01%
$ 213,089 $ 3
Jun 20, 10 AM $ 0.00433
+0.00%
$ 197,281 $ 231
Jun 20, 9 AM $ 0.00433
+0.00%
$ 197,281 $ 191
Jun 20, 8 AM $ 0.00433
+0.00%
$ 197,281 $ 193
Jun 20, 5 AM $ 0.00466
+0.00%
$ 212,316 $ 171
Jun 20, 4 AM $ 0.00466
+0.00%
$ 212,316 $ 173
Jun 20, 3 AM $ 0.00466
+0.00%
$ 210,909 $ 173
Jun 20, 2 AM $ 0.00466
+0.00%
$ 210,909 $ 173
Jun 20, 1 AM $ 0.00466
+0.00%
$ 210,909 $ 195
Jun 20, 12 AM $ 0.00466
+0.00%
$ 210,909 $ 238
Jun 19, 10 PM $ 0.00459
+4.79%
$ 207,741 $ 240
Jun 19, 9 PM $ 0.00438
+0.00%
$ 198,236 $ 240
Jun 19, 8 PM $ 0.00438
+0.00%
$ 198,236 $ 315
Jun 19, 2 PM $ 0.00316
+0.48%
$ 142,831 $ 14
Jun 19, 1 PM $ 0.0036
-0.55%
$ 162,933 $ 12
Jun 19, 12 PM $ 0.00362
+0.55%
$ 163,838 $ 293
Jun 19, 11 AM $ 0.0036
+0.00%
$ 162,934 $ 274
Jun 19, 5 AM $ 0.00447
+0.00%
$ 202,310 $ 461
Jun 19, 4 AM $ 0.00449
+0.00%
$ 203,215 $ 472
Jun 19, 3 AM $ 0.00449
+0.00%
$ 203,215 $ 472
Jun 19, 2 AM $ 0.00449
-2.39%
$ 203,215 $ 481
Jun 18, 10 PM $ 0.00472
+0.00%
$ 213,624 $ 483
Jun 18, 9 PM $ 0.00472
-0.63%
$ 213,624 $ 508
Jun 18, 8 PM $ 0.00475
+0.01%
$ 214,982 $ 629
Jun 18, 7 PM $ 0.00475
+10.45%
$ 214,960 $ 646
Jun 18, 6 PM $ 0.0043
+0.00%
$ 194,615 $ 539
Jun 18, 4 PM $ 0.00419
+34.22%
$ 189,528 $ 15
Jun 18, 2 PM $ 0.0043
+0.00%
$ 194,615 $ 561
Jun 18, 1 PM $ 0.0043
+0.00%
$ 194,615 $ 582
Jun 18, 12 PM $ 0.0043
+0.00%
$ 194,615 $ 588