Seedify.fund Historical Data

SFUND Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0441
+1.41%
$ 1.76 million $ 462,127
Mar 6, 2 PM $ 0.0435
-2.30%
$ 1.73 million $ 368,323
Mar 6, 1 PM $ 0.0445
+1.46%
$ 1.77 million $ 459,477
Mar 6, 12 PM $ 0.0439
-0.40%
$ 1.75 million $ 374,591
Mar 6, 11 AM $ 0.044
-2.67%
$ 1.76 million $ 383,263
Mar 6, 10 AM $ 0.0452
+1.36%
$ 1.8 million $ 475,267
Mar 6, 9 AM $ 0.0447
-1.60%
$ 1.78 million $ 382,790
Mar 6, 8 AM $ 0.0454
-0.19%
$ 1.81 million $ 380,481
Mar 6, 7 AM $ 0.0455
-0.31%
$ 1.81 million $ 370,383
Mar 6, 6 AM $ 0.0456
+0.45%
$ 1.82 million $ 369,408
Mar 6, 5 AM $ 0.0454
-0.28%
$ 1.81 million $ 370,926
Mar 6, 4 AM $ 0.0455
-1.11%
$ 1.82 million $ 370,440
Mar 6, 3 AM $ 0.046
+0.91%
$ 1.83 million $ 461,374
Mar 6, 2 AM $ 0.0456
-0.26%
$ 1.82 million $ 384,124
Mar 6, 1 AM $ 0.0457
+0.59%
$ 1.82 million $ 389,626
Mar 6, 12 AM $ 0.0454
-0.34%
$ 1.81 million $ 402,507
Mar 5, 11 PM $ 0.0456
-0.03%
$ 1.82 million $ 401,643
Mar 5, 10 PM $ 0.0456
+0.15%
$ 1.82 million $ 403,881
Mar 5, 9 PM $ 0.0455
-0.40%
$ 1.82 million $ 399,466
Mar 5, 8 PM $ 0.0457
+0.42%
$ 1.82 million $ 396,627
Mar 5, 7 PM $ 0.0455
+0.21%
$ 1.81 million $ 393,767
Mar 5, 6 PM $ 0.0454
-0.17%
$ 1.81 million $ 388,046
Mar 5, 5 PM $ 0.0455
-1.18%
$ 1.81 million $ 395,875
Mar 5, 4 PM $ 0.046
-0.60%
$ 1.84 million $ 390,992
Mar 5, 3 PM $ 0.0463
-0.54%
$ 1.85 million $ 396,708
Mar 5, 2 PM $ 0.0465
+0.47%
$ 1.86 million $ 407,826
Mar 5, 1 PM $ 0.0463
+0.48%
$ 1.85 million $ 414,929
Mar 5, 12 PM $ 0.0461
-0.32%
$ 1.84 million $ 410,389
Mar 5, 11 AM $ 0.0463
-2.08%
$ 1.84 million $ 411,393
Mar 5, 10 AM $ 0.0472
+0.53%
$ 1.88 million $ 406,664
Mar 5, 9 AM $ 0.047
+0.55%
$ 1.87 million $ 409,133
Mar 5, 8 AM $ 0.0467
-0.08%
$ 1.86 million $ 415,945
Mar 5, 7 AM $ 0.0468
+0.00%
$ 1.86 million $ 424,677
Mar 5, 6 AM $ 0.0468
-1.01%
$ 1.86 million $ 428,681
Mar 5, 5 AM $ 0.0472
-0.09%
$ 1.88 million $ 431,768
Mar 5, 4 AM $ 0.0473
-0.03%
$ 1.89 million $ 443,636
Mar 5, 3 AM $ 0.0473
+2.38%
$ 1.89 million $ 457,929
Mar 5, 2 AM $ 0.0462
+1.42%
$ 1.84 million $ 439,508
Mar 5, 1 AM $ 0.0456
+2.85%
$ 1.82 million $ 437,730
Mar 5, 12 AM $ 0.0443
+0.26%
$ 1.77 million $ 430,842
Mar 4, 11 PM $ 0.0442
+0.99%
$ 1.76 million $ 431,679
Mar 4, 10 PM $ 0.0438
-0.39%
$ 1.74 million $ 438,721
Mar 4, 9 PM $ 0.0439
-0.31%
$ 1.75 million $ 450,446
Mar 4, 8 PM $ 0.044
+0.00%
$ 1.76 million $ 451,723
Mar 4, 7 PM $ 0.044
+0.32%
$ 1.76 million $ 457,129
Mar 4, 6 PM $ 0.0439
+0.19%
$ 1.75 million $ 464,509
Mar 4, 5 PM $ 0.0438
+0.63%
$ 1.75 million $ 457,876
Mar 4, 4 PM $ 0.0436
-0.62%
$ -- $ 457,502
Mar 4, 1 PM $ 0.0438
-0.03%
$ 1.75 million $ 454,047
Mar 4, 12 PM $ 0.0438
-0.49%
$ 1.75 million $ 452,343