Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedify.fund Historical Data

SFUND Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $0.008
+0.00%
$401,720 $9
Sep 20, 11 PM $0.00763
+0.00%
$383,281 $9
Sep 20, 10 PM $0.008
+0.00%
$401,720 $8
Sep 20, 9 PM $0.008
+0.00%
$401,720 $8
Sep 20, 8 PM $0.00788
+0.00%
$395,640 $8
Sep 20, 7 PM $0.008
+0.00%
$401,720 $7
Sep 20, 6 PM $0.008
+0.00%
$401,720 $7
Sep 20, 5 PM $0.008
+0.00%
$401,444 $7
Sep 20, 4 PM $0.008
+3.12%
$401,444 $7
Sep 20, 3 PM $0.00776
-3.02%
$389,309 $7
Sep 20, 2 PM $0.008
+0.00%
$401,444 $0
Sep 20, 1 PM $0.008
+0.00%
$401,444 $0
Sep 20, 12 PM $0.008
+0.00%
$401,444 $0
Sep 20, 11 AM $0.008
+0.00%
$401,444 $0
Sep 20, 10 AM $0.008
+0.00%
$401,444 $0
Sep 20, 9 AM $0.008
+0.00%
$401,444 $0
Sep 20, 8 AM $0.008
+0.00%
$401,444 $0
Sep 20, 7 AM $0.008
+0.00%
$401,444 $0
Sep 20, 6 AM $0.008
+0.00%
$401,444 $0
Sep 20, 5 AM $0.008
+0.00%
$401,444 $0
Sep 20, 4 AM $0.008
+0.00%
$401,444 $0
Sep 20, 3 AM $0.008
+0.00%
$401,444 $0
Sep 20, 2 AM $0.008
+0.00%
$401,444 $0
Sep 20, 1 AM $0.008
+0.00%
$401,444 $0
Sep 20, 12 AM $0.008
+0.00%
$401,444 $0
Sep 19, 11 PM $0.008
+0.00%
$401,444 $0
Sep 19, 10 PM $0.008
+0.00%
$401,444 $0
Sep 19, 9 PM $0.008
+0.00%
$401,444 $0
Sep 19, 8 PM $0.008
+0.00%
$401,444 $0
Sep 19, 7 PM $0.008
+0.00%
$401,444 $0
Sep 19, 6 PM $0.008
+0.00%
$401,444 $0
Sep 19, 5 PM $0.008
+0.00%
$400,635 $0
Sep 19, 4 PM $0.008
+0.00%
$400,635 $0
Sep 19, 3 PM $0.008
+0.00%
$400,635 $0
Sep 19, 2 PM $0.008
+0.00%
$400,635 $0
Sep 19, 1 PM $0.008
-11.11%
$400,635 $0
Sep 19, 12 PM $0.009
+0.00%
$450,714 $0
Sep 19, 11 AM $0.009
+0.00%
$450,714 $16
Sep 19, 10 AM $0.009
+0.00%
$450,714 $16
Sep 19, 9 AM $0.009
+189.95%
$450,714 $16
Sep 19, 8 AM $0.0031
+0.00%
$155,447 $16
Sep 19, 7 AM $0.0031
+0.00%
$155,447 $16
Sep 19, 6 AM $0.00405
+30.43%
$202,752 $16
Sep 19, 5 AM $0.0031
+0.00%
$155,447 $0
Sep 19, 4 AM $0.0031
+0.00%
$155,447 $0
Sep 19, 3 AM $0.0031
+0.00%
$155,447 $0
Sep 19, 2 AM $0.0031
+0.00%
$155,447 $0
Sep 19, 1 AM $0.0031
+0.00%
$155,447 $0
Sep 19, 12 AM $0.0031
+0.00%
$155,447 $15
Sep 18, 11 PM $0.0031
+0.00%
$155,447 $15