Seedify.fund Historical Data

SFUND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0049
+1.94%
$ 217,348 $ 3,268
Jun 9, 10 PM $ 0.00481
+0.00%
$ 213,210 $ 4,798
Jun 9, 9 PM $ 0.00481
+0.00%
$ 213,210 $ 4,851
Jun 9, 8 PM $ 0.00481
+1.19%
$ 213,208 $ 5,126
Jun 9, 7 PM $ 0.00475
+0.05%
$ 210,697 $ 5,125
Jun 9, 1 PM $ 0.00666
+40.15%
$ 295,157 $ 4,751
Jun 9, 12 PM $ 0.00475
+3.86%
$ 210,595 $ 4,881
Jun 9, 11 AM $ 0.00457
+0.77%
$ 202,774 $ 4,545
Jun 9, 10 AM $ 0.00454
-0.16%
$ 201,231 $ 3,729
Jun 9, 9 AM $ 0.00455
+0.01%
$ 201,556 $ 3,614
Jun 9, 8 AM $ 0.00455
-0.15%
$ 201,540 $ 3,509
Jun 9, 7 AM $ 0.00455
+0.17%
$ 201,846 $ 3,619
Jun 9, 6 AM $ 0.00455
+0.49%
$ 201,513 $ 3,609
Jun 9, 5 AM $ 0.00452
-3.97%
$ 200,536 $ 3,897
Jun 9, 4 AM $ 0.00494
+8.86%
$ 219,018 $ 3,120
Jun 9, 3 AM $ 0.00454
-0.60%
$ 201,196 $ 3,681
Jun 9, 2 AM $ 0.00457
+1.35%
$ 202,415 $ 3,677
Jun 9, 1 AM $ 0.0045
+0.00%
$ 199,724 $ 3,651
Jun 9, 12 AM $ 0.0045
+0.01%
$ 199,724 $ 3,653
Jun 8, 11 PM $ 0.0045
-5.49%
$ 199,700 $ 3,695
Jun 8, 10 PM $ 0.00476
+3.23%
$ 211,213 $ 2,121
Jun 8, 9 PM $ 0.00461
-1.33%
$ 204,609 $ 828
Jun 8, 8 PM $ 0.00468
+0.11%
$ 207,376 $ 2,030
Jun 8, 7 PM $ 0.00467
+1.24%
$ 207,156 $ 1,818
Jun 8, 1 PM $ 0.00738
+53.25%
$ 215,915 $ 1,922
Jun 8, 12 PM $ 0.00482
+0.72%
$ 213,530 $ 2,188
Jun 8, 11 AM $ 0.00478
+0.96%
$ 212,011 $ 2,075
Jun 8, 10 AM $ 0.00474
+0.18%
$ 209,996 $ 2,070
Jun 8, 9 AM $ 0.00473
-3.31%
$ 209,622 $ 2,088
Jun 8, 8 AM $ 0.00489
+4.94%
$ 216,802 $ 1,773
Jun 8, 7 AM $ 0.00466
-5.09%
$ 206,604 $ 1,816
Jun 8, 6 AM $ 0.00491
+2.29%
$ 217,688 $ 1,817
Jun 8, 5 AM $ 0.0048
-4.34%
$ 212,811 $ 1,729
Jun 8, 4 AM $ 0.00502
-2.95%
$ 222,460 $ 2,032
Jun 7, 10 PM $ 0.0819
+0.00%
$ 3.63 million $ 83
Jun 7, 9 PM $ 0.00902
+91.14%
$ 399,995 $ 1,461
Jun 7, 8 PM $ 0.00472
-3.26%
$ 209,265 $ 1,501
Jun 7, 2 PM $ 0.0107
+102.93%
$ 475,943 $ 647
Jun 7, 1 PM $ 0.00529
+14.13%
$ 234,536 $ 647
Jun 7, 12 PM $ 0.00464
+0.00%
$ 205,503 $ 781
Jun 7, 11 AM $ 0.00464
-0.96%
$ 205,505 $ 855
Jun 7, 10 AM $ 0.00468
+0.29%
$ 207,502 $ 1,040
Jun 7, 9 AM $ 0.00467
+0.00%
$ 206,904 $ 1,022
Jun 7, 8 AM $ 0.00467
+0.01%
$ 206,903 $ 1,022
Jun 7, 7 AM $ 0.00467
+0.92%
$ 206,886 $ 1,042
Jun 7, 6 AM $ 0.00462
-0.77%
$ 204,993 $ 1,051
Jun 7, 5 AM $ 0.00466
+2.86%
$ 206,575 $ 1,042
Jun 7, 4 AM $ 0.00453
-1.18%
$ 200,831 $ 1,050
Jun 7, 3 AM $ 0.00458
+1.03%
$ 203,235 $ 1,084
Jun 7, 2 AM $ 0.00454
+0.00%
$ 201,173 $ 1,069