Seedify.fund Historical Data

SFUND Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.576
+0.72%
$ 29.32 million $ 2.18 million
Sep 4, 2023 $ 0.572
+1.03%
$ 29.09 million $ 2.27 million
Sep 3, 2023 $ 0.567
-5.01%
$ 28.81 million $ 2.55 million
Sep 2, 2023 $ 0.596
+0.11%
$ 30.31 million $ 2.42 million
Sep 1, 2023 $ 0.595
-1.68%
$ 30.48 million $ 2.05 million
Aug 31, 2023 $ 0.606
-5.41%
$ 31.01 million $ 2.18 million
Aug 30, 2023 $ 0.64
-1.07%
$ 32.77 million $ 2.51 million
Aug 29, 2023 $ 0.647
+1.91%
$ 33.11 million $ 2.25 million
Aug 28, 2023 $ 0.635
-2.73%
$ 32.49 million $ 2.12 million
Aug 27, 2023 $ 0.653
-0.91%
$ 33.42 million $ 2.54 million
Aug 26, 2023 $ 0.659
+1.18%
$ 33.71 million $ 2.2 million
Aug 25, 2023 $ 0.651
-1.23%
$ 33.3 million $ 2.1 million
Aug 24, 2023 $ 0.659
+2.33%
$ 33.73 million $ 2.16 million
Aug 23, 2023 $ 0.644
+5.06%
$ 32.95 million $ 2.13 million
Aug 22, 2023 $ 0.613
-0.40%
$ 31.36 million $ 2.49 million
Aug 21, 2023 $ 0.616
-3.85%
$ 31.48 million $ 1.74 million
Aug 20, 2023 $ 0.64
+2.82%
$ 32.74 million $ 2.4 million
Aug 19, 2023 $ 0.623
+1.19%
$ 31.84 million $ 2.5 million
Aug 18, 2023 $ 0.616
-0.68%
$ 31.48 million $ 2.15 million
Aug 17, 2023 $ 0.62
-4.71%
$ 31.72 million $ 2.54 million
Aug 16, 2023 $ 0.651
-1.63%
$ 33.29 million $ 2.34 million
Aug 15, 2023 $ 0.662
-5.38%
$ 33.83 million $ 2.71 million
Aug 14, 2023 $ 0.7
+1.26%
$ 35.76 million $ 2.44 million
Aug 13, 2023 $ 0.691
-0.43%
$ 35.28 million $ 2.73 million
Aug 12, 2023 $ 0.694
+0.05%
$ 35.43 million $ 2.22 million
Aug 11, 2023 $ 0.694
-1.80%
$ 35.43 million $ 2.38 million
Aug 10, 2023 $ 0.707
-1.24%
$ 36.08 million $ 2.69 million
Aug 9, 2023 $ 0.715
-1.88%
$ 36.53 million $ 2.66 million
Aug 8, 2023 $ 0.73
+3.21%
$ 37.25 million $ 2.62 million
Aug 7, 2023 $ 0.707
-2.14%
$ 36.08 million $ 2.72 million
Aug 6, 2023 $ 0.722
+0.69%
$ 36.87 million $ 2.23 million
Aug 5, 2023 $ 0.717
-0.84%
$ 36.61 million $ 2.41 million
Aug 4, 2023 $ 0.723
-2.19%
$ 36.92 million $ 3.76 million
Aug 3, 2023 $ 0.74
-0.08%
$ 37.75 million $ 2.54 million
Aug 2, 2023 $ 0.74
-5.33%
$ 37.78 million $ 3.29 million
Aug 1, 2023 $ 0.782
+2.79%
$ 39.89 million $ 1.51 million
Jul 31, 2023 $ 0.76
+0.17%
$ 38.79 million $ 2.62 million
Jul 30, 2023 $ 0.759
-1.46%
$ 38.71 million $ 2.37 million
Jul 29, 2023 $ 0.77
-1.00%
$ 39.29 million $ 1.35 million
Jul 28, 2023 $ 0.778
+5.35%
$ 39.65 million $ 2.51 million
Jul 27, 2023 $ 0.738
-0.26%
$ 37.63 million $ 1.31 million
Jul 26, 2023 $ 0.74
+6.93%
$ 37.74 million $ 873,665
Jul 25, 2023 $ 0.688
-7.05%
$ 35.09 million $ 379,057
Jul 24, 2023 $ 0.741
-1.44%
$ 37.75 million $ 292,108
Jul 23, 2023 $ 0.751
+2.53%
$ 38.3 million $ 575,411
Jul 22, 2023 $ 0.733
-6.77%
$ 37.35 million $ 491,601
Jul 21, 2023 $ 0.786
+3.29%
$ 40.06 million $ 1.2 million
Jul 20, 2023 $ 0.761
+0.40%
$ 38.78 million $ 1.37 million
Jul 19, 2023 $ 0.758
-0.44%
$ 38.63 million $ 822,058
Jul 18, 2023 $ 0.761
-2.79%
$ 38.79 million $ 1.94 million