Seedify.fund Historical Data

SFUND Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0201
+0.46%
$ 833,755 $ 53,088
Apr 28, 1 AM $ 0.02
-0.68%
$ 829,961 $ 53,544
Apr 28, 12 AM $ 0.0202
-0.92%
$ 835,624 $ 51,251
Apr 27, 11 PM $ 0.0204
+0.57%
$ 843,378 $ 51,370
Apr 27, 10 PM $ 0.0202
-0.68%
$ 838,611 $ 52,804
Apr 27, 9 PM $ 0.0204
-0.90%
$ 844,312 $ 53,631
Apr 27, 8 PM $ 0.0206
-1.05%
$ 851,986 $ 36,001
Apr 27, 7 PM $ 0.0208
-0.50%
$ 861,016 $ 36,042
Apr 27, 6 PM $ 0.0209
-1.50%
$ 864,913 $ 29,199
Apr 27, 5 PM $ 0.0212
+0.14%
$ 878,048 $ 29,298
Apr 27, 4 PM $ 0.0212
-2.44%
$ 878,073 $ 29,391
Apr 27, 3 PM $ 0.0217
+2.83%
$ 900,880 $ 28,898
Apr 27, 2 PM $ 0.0212
-0.44%
$ 876,121 $ 62,428
Apr 27, 1 PM $ 0.0212
-1.19%
$ 880,026 $ 37,960
Apr 27, 12 PM $ 0.0211
-0.79%
$ 872,013 $ 42,427
Apr 27, 11 AM $ 0.0213
-0.89%
$ 880,240 $ 26,683
Apr 27, 10 AM $ 0.0215
-0.42%
$ 889,353 $ 27,522
Apr 27, 9 AM $ 0.0215
+0.10%
$ 891,838 $ 27,526
Apr 27, 8 AM $ 0.0215
+1.05%
$ 891,532 $ 27,546
Apr 27, 7 AM $ 0.022
-0.63%
$ 910,479 $ 25,238
Apr 27, 6 AM $ 0.0221
+0.50%
$ 915,035 $ 25,114
Apr 27, 5 AM $ 0.0222
+0.86%
$ 917,934 $ 24,993
Apr 27, 4 AM $ 0.022
+0.32%
$ 910,064 $ 25,006
Apr 27, 3 AM $ 0.0219
+2.34%
$ 907,165 $ 25,034
Apr 27, 2 AM $ 0.0214
-1.65%
$ 886,453 $ 24,939
Apr 27, 1 AM $ 0.0218
+3.96%
$ 901,370 $ 27,172
Apr 27, 12 AM $ 0.0209
-3.05%
$ 867,048 $ 38,349
Apr 26, 11 PM $ 0.0215
-0.46%
$ 891,469 $ 24,761
Apr 26, 10 PM $ 0.0216
+5.61%
$ 895,482 $ 24,675
Apr 26, 9 PM $ 0.0205
+4.16%
$ 847,304 $ 36,623
Apr 26, 8 PM $ 0.0196
+3.58%
$ 813,473 $ 11,843
Apr 26, 7 PM $ 0.019
-8.72%
$ 785,323 $ 12,107
Apr 26, 6 PM $ 0.0208
-0.11%
$ 860,357 $ 24,188
Apr 26, 5 PM $ 0.0208
+0.53%
$ 861,337 $ 24,176
Apr 26, 4 PM $ 0.0207
+1.54%
$ 856,709 $ 24,460
Apr 26, 3 PM $ 0.0204
+2.76%
$ 844,108 $ 24,266
Apr 26, 2 PM $ 0.0198
-0.10%
$ 820,591 $ 21,235
Apr 26, 1 PM $ 0.0198
+0.61%
$ 821,419 $ 21,143
Apr 26, 12 PM $ 0.0198
+0.07%
$ 819,762 $ 21,189
Apr 26, 11 AM $ 0.0198
-0.07%
$ 818,814 $ 21,072
Apr 26, 10 AM $ 0.0196
+0.82%
$ 813,549 $ 20,146
Apr 26, 9 AM $ 0.0194
+1.48%
$ 804,850 $ 20,268
Apr 26, 8 AM $ 0.0191
+2.62%
$ 790,248 $ 20,417
Apr 26, 7 AM $ 0.0186
-0.64%
$ 768,684 $ 20,957
Apr 26, 6 AM $ 0.0191
-0.47%
$ 792,138 $ 20,266
Apr 26, 5 AM $ 0.0191
+0.16%
$ 791,180 $ 20,230
Apr 26, 4 AM $ 0.0191
+1.71%
$ 789,938 $ 20,166
Apr 26, 3 AM $ 0.0187
+0.27%
$ 776,682 $ 20,163
Apr 26, 2 AM $ 0.0187
-0.43%
$ 774,611 $ 20,118
Apr 26, 1 AM $ 0.0188
-0.12%
$ 777,925 $ 20,290