Seedify.fund Historical Data

SFUND Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0438
-0.49%
$ 1.75 million $ 452,343
Mar 4, 11 AM $ 0.0441
+0.07%
$ 1.76 million $ 450,684
Mar 4, 9 AM $ 0.0437
-0.04%
$ 1.74 million $ 455,617
Mar 4, 8 AM $ 0.0437
+0.78%
$ 1.74 million $ 458,155
Mar 4, 7 AM $ 0.0434
-0.42%
$ 1.73 million $ 453,675
Mar 4, 6 AM $ 0.0435
-0.13%
$ 1.74 million $ 451,848
Mar 4, 5 AM $ 0.0436
-0.19%
$ 1.74 million $ 454,457
Mar 4, 4 AM $ 0.0437
-0.03%
$ 1.74 million $ 446,362
Mar 4, 3 AM $ 0.0437
-0.11%
$ 1.74 million $ 430,545
Mar 4, 2 AM $ 0.0438
-0.21%
$ 1.74 million $ 435,662
Mar 4, 1 AM $ 0.0438
+0.01%
$ 1.75 million $ 451,718
Mar 4, 12 AM $ 0.0438
-0.27%
$ 1.75 million $ 449,294
Mar 3, 11 PM $ 0.044
+0.25%
$ 1.75 million $ 451,480
Mar 3, 10 PM $ 0.0438
+0.23%
$ 1.75 million $ 452,362
Mar 3, 9 PM $ 0.0437
-1.20%
$ 1.74 million $ 443,948
Mar 3, 8 PM $ 0.0443
+0.74%
$ 1.77 million $ 528,872
Mar 3, 7 PM $ 0.0439
+0.10%
$ 1.75 million $ 447,137
Mar 3, 6 PM $ 0.0439
+0.21%
$ 1.75 million $ 450,459
Mar 3, 5 PM $ 0.0438
-1.31%
$ 1.75 million $ 451,303
Mar 3, 4 PM $ 0.0444
+1.59%
$ 1.77 million $ 540,702
Mar 3, 3 PM $ 0.0437
+0.15%
$ 1.74 million $ 460,378
Mar 3, 2 PM $ 0.0436
-0.10%
$ 1.74 million $ 475,669
Mar 3, 1 PM $ 0.0437
+0.30%
$ 1.74 million $ 470,033
Mar 3, 12 PM $ 0.0435
-0.52%
$ 1.74 million $ 461,839
Mar 3, 11 AM $ 0.0438
-0.28%
$ 1.75 million $ 461,727
Mar 3, 10 AM $ 0.0439
+0.15%
$ 1.75 million $ 454,323
Mar 3, 9 AM $ 0.0438
-1.54%
$ 1.75 million $ 447,498
Mar 3, 8 AM $ 0.0445
+1.35%
$ 1.78 million $ 527,774
Mar 3, 7 AM $ 0.0439
-0.30%
$ 1.75 million $ 445,574
Mar 3, 6 AM $ 0.0441
+0.12%
$ 1.76 million $ 451,407
Mar 3, 5 AM $ 0.044
+0.26%
$ 1.76 million $ 449,796
Mar 3, 4 AM $ 0.0439
-0.22%
$ 1.75 million $ 448,608
Mar 3, 3 AM $ 0.044
-1.57%
$ 1.75 million $ 460,833
Mar 3, 2 AM $ 0.0447
+0.96%
$ 1.78 million $ 555,543
Mar 3, 1 AM $ 0.0443
-0.94%
$ 1.77 million $ 449,353
Mar 3, 12 AM $ 0.0447
+0.38%
$ 1.78 million $ 544,675
Mar 2, 11 PM $ 0.0445
-0.09%
$ 1.78 million $ 545,734
Mar 2, 10 PM $ 0.0446
+0.76%
$ 1.78 million $ 537,337
Mar 2, 9 PM $ 0.0442
+0.10%
$ 1.76 million $ 447,959
Mar 2, 8 PM $ 0.0442
-0.37%
$ 1.76 million $ 452,916
Mar 2, 7 PM $ 0.0444
-0.96%
$ 1.77 million $ 455,970
Mar 2, 6 PM $ 0.0448
+0.74%
$ 1.79 million $ 548,606
Mar 2, 5 PM $ 0.0444
-0.02%
$ 1.77 million $ 549,007
Mar 2, 4 PM $ 0.0445
+0.78%
$ 1.77 million $ 542,145
Mar 2, 3 PM $ 0.0441
+2.56%
$ 1.76 million $ 533,081
Mar 2, 2 PM $ 0.043
-0.84%
$ 1.72 million $ 425,152
Mar 2, 1 PM $ 0.0434
+1.17%
$ 1.73 million $ 520,006
Mar 2, 12 PM $ 0.0429
-1.23%
$ 1.71 million $ 437,296
Mar 2, 11 AM $ 0.0434
+1.36%
$ 1.73 million $ 520,001
Mar 2, 10 AM $ 0.0428
+0.00%
$ 1.71 million $ 431,369