Seedify.fund Historical Data

SFUND Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0434
+1.36%
$ 1.73 million $ 520,001
Mar 2, 10 AM $ 0.0428
+0.00%
$ 1.71 million $ 431,369
Mar 2, 9 AM $ 0.0428
+0.39%
$ 1.71 million $ 441,551
Mar 2, 8 AM $ 0.0427
+0.07%
$ 1.7 million $ 446,530
Mar 2, 7 AM $ 0.0426
-1.03%
$ 1.7 million $ 442,336
Mar 2, 6 AM $ 0.0431
+0.19%
$ 1.72 million $ 444,117
Mar 2, 5 AM $ 0.043
+0.49%
$ 1.71 million $ 445,779
Mar 2, 4 AM $ 0.0428
-0.48%
$ 1.71 million $ 451,756
Mar 2, 3 AM $ 0.043
+0.49%
$ 1.71 million $ 453,579
Mar 2, 2 AM $ 0.0428
-1.66%
$ 1.71 million $ 445,118
Mar 2, 1 AM $ 0.0435
+1.27%
$ 1.73 million $ 543,282
Mar 2, 12 AM $ 0.043
+0.35%
$ 1.71 million $ 461,272
Mar 1, 11 PM $ 0.0428
+0.34%
$ 1.71 million $ 458,464
Mar 1, 10 PM $ 0.0427
-0.83%
$ 1.7 million $ 455,944
Mar 1, 9 PM $ 0.043
+0.46%
$ 1.72 million $ 449,545
Mar 1, 8 PM $ 0.0428
-0.62%
$ 1.71 million $ 442,033
Mar 1, 7 PM $ 0.0431
+0.04%
$ 1.72 million $ 441,984
Mar 1, 6 PM $ 0.0431
-0.29%
$ 1.72 million $ 441,789
Mar 1, 5 PM $ 0.0432
-0.84%
$ 1.72 million $ 437,674
Mar 1, 4 PM $ 0.0436
+0.68%
$ 1.74 million $ 534,134
Mar 1, 3 PM $ 0.0433
+0.16%
$ 1.73 million $ 444,728
Mar 1, 2 PM $ 0.0432
-1.50%
$ 1.72 million $ 451,436
Mar 1, 1 PM $ 0.0439
+1.81%
$ 1.75 million $ 552,278
Mar 1, 12 PM $ 0.0431
+0.11%
$ 1.72 million $ 459,679
Mar 1, 11 AM $ 0.043
+0.06%
$ 1.72 million $ 453,865
Mar 1, 10 AM $ 0.043
-0.32%
$ 1.71 million $ 459,580
Mar 1, 9 AM $ 0.0431
-0.62%
$ 1.72 million $ 458,201
Mar 1, 8 AM $ 0.0434
-0.46%
$ 1.73 million $ 457,363
Mar 1, 7 AM $ 0.0436
+0.26%
$ 1.74 million $ 451,858
Mar 1, 6 AM $ 0.0435
-0.51%
$ 1.73 million $ 447,765
Mar 1, 5 AM $ 0.0437
+0.42%
$ 1.74 million $ 450,396
Mar 1, 4 AM $ 0.0435
-0.14%
$ 1.74 million $ 442,911
Mar 1, 3 AM $ 0.0436
-0.16%
$ 1.74 million $ 439,877
Mar 1, 2 AM $ 0.0437
-1.24%
$ 1.74 million $ 443,330
Mar 1, 1 AM $ 0.0442
+1.67%
$ 1.76 million $ 530,884
Mar 1, 12 AM $ 0.0435
-0.06%
$ 1.73 million $ 429,771
Feb 28, 11 PM $ 0.0435
-0.08%
$ 1.74 million $ 432,661
Feb 28, 10 PM $ 0.0436
+0.15%
$ 1.74 million $ 440,418
Feb 28, 9 PM $ 0.0435
-0.05%
$ 1.73 million $ 448,063
Feb 28, 8 PM $ 0.0435
+0.76%
$ 1.73 million $ 450,153
Feb 28, 7 PM $ 0.0432
-1.48%
$ 1.75 million $ 447,148
Feb 28, 6 PM $ 0.0438
+1.64%
$ 1.77 million $ 537,184
Feb 28, 5 PM $ 0.0431
+0.01%
$ 1.74 million $ 452,614
Feb 28, 4 PM $ 0.0431
+0.32%
$ 1.74 million $ 453,153
Feb 28, 3 PM $ 0.043
-0.35%
$ 1.74 million $ 446,979
Feb 28, 2 PM $ 0.0431
+0.20%
$ 1.74 million $ 447,966
Feb 28, 1 PM $ 0.0431
-0.06%
$ 1.74 million $ 435,679
Feb 28, 12 PM $ 0.0432
-0.79%
$ 1.74 million $ 442,327
Feb 28, 11 AM $ 0.0435
+0.02%
$ 1.76 million $ 541,063
Feb 28, 10 AM $ 0.0435
+0.71%
$ 1.76 million $ 537,346