Seedify.fund Historical Data

SFUND Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0436
+0.05%
$ 1.76 million $ 540,259
Feb 26, 9 AM $ 0.0436
-0.65%
$ 1.76 million $ 540,648
Feb 26, 8 AM $ 0.0439
+0.16%
$ 1.77 million $ 536,642
Feb 26, 7 AM $ 0.0438
-0.16%
$ 1.77 million $ 540,981
Feb 26, 6 AM $ 0.0439
-0.13%
$ 1.77 million $ 535,097
Feb 26, 5 AM $ 0.044
+1.05%
$ 1.78 million $ 543,971
Feb 26, 4 AM $ 0.0435
-0.59%
$ 1.76 million $ 458,598
Feb 26, 3 AM $ 0.0437
+0.65%
$ 1.77 million $ 451,303
Feb 26, 2 AM $ 0.0434
-1.81%
$ 1.76 million $ 454,239
Feb 26, 1 AM $ 0.0442
+2.31%
$ 1.79 million $ 540,410
Feb 26, 12 AM $ 0.0432
-0.02%
$ 1.75 million $ 445,373
Feb 25, 11 PM $ 0.0432
+0.06%
$ 1.75 million $ 442,955
Feb 25, 10 PM $ 0.0432
+0.07%
$ 1.75 million $ 449,799
Feb 25, 9 PM $ 0.0432
-0.54%
$ 1.74 million $ 444,604
Feb 25, 8 PM $ 0.0434
+1.29%
$ 1.75 million $ 522,220
Feb 25, 7 PM $ 0.0428
-1.41%
$ 1.73 million $ 429,538
Feb 25, 6 PM $ 0.0434
+0.27%
$ 1.76 million $ 521,802
Feb 25, 5 PM $ 0.0433
+0.96%
$ 1.75 million $ 527,757
Feb 25, 4 PM $ 0.0429
+0.09%
$ 1.73 million $ 520,517
Feb 25, 3 PM $ 0.0429
-0.64%
$ 1.73 million $ 515,483
Feb 25, 2 PM $ 0.0432
+1.01%
$ 1.75 million $ 513,544
Feb 25, 1 PM $ 0.0427
-1.58%
$ 1.73 million $ 424,918
Feb 25, 12 PM $ 0.0434
+2.36%
$ 1.76 million $ 523,204
Feb 25, 11 AM $ 0.0424
+0.04%
$ 1.72 million $ 430,539
Feb 25, 10 AM $ 0.0424
-0.10%
$ 1.72 million $ 426,274
Feb 25, 9 AM $ 0.0425
-1.55%
$ 1.72 million $ 425,293
Feb 25, 8 AM $ 0.0431
+2.06%
$ 1.74 million $ 522,392
Feb 25, 7 AM $ 0.0423
+0.30%
$ 1.71 million $ 437,825
Feb 25, 6 AM $ 0.0421
-0.64%
$ 1.7 million $ 439,616
Feb 25, 5 AM $ 0.0424
-0.31%
$ 1.71 million $ 521,053
Feb 25, 4 AM $ 0.0426
+0.14%
$ 1.72 million $ 519,658
Feb 25, 3 AM $ 0.0425
-0.39%
$ 1.72 million $ 525,681
Feb 25, 2 AM $ 0.0427
+0.13%
$ 1.72 million $ 527,970
Feb 25, 1 AM $ 0.0426
+0.83%
$ 1.72 million $ 531,402
Feb 25, 12 AM $ 0.0422
+0.23%
$ 1.71 million $ 534,497
Feb 24, 11 PM $ 0.0421
+0.52%
$ 1.7 million $ 442,349
Feb 24, 10 PM $ 0.0419
-0.44%
$ 1.69 million $ 438,173
Feb 24, 9 PM $ 0.042
-0.35%
$ 1.7 million $ 444,155
Feb 24, 8 PM $ 0.0422
+0.36%
$ 1.7 million $ 445,696
Feb 24, 7 PM $ 0.0421
-0.03%
$ 1.7 million $ 447,375
Feb 24, 6 PM $ 0.0421
-0.49%
$ 1.7 million $ 535,272
Feb 24, 5 PM $ 0.0423
-0.41%
$ 1.71 million $ 528,065
Feb 24, 4 PM $ 0.0425
+0.67%
$ 1.72 million $ 538,891
Feb 24, 3 PM $ 0.0422
-1.43%
$ 1.7 million $ 456,611
Feb 24, 2 PM $ 0.0428
+1.91%
$ 1.73 million $ 548,439
Feb 24, 1 PM $ 0.042
-0.53%
$ 1.7 million $ 462,018
Feb 24, 12 PM $ 0.0422
+0.00%
$ 1.71 million $ 462,565
Feb 24, 11 AM $ 0.0422
-0.44%
$ 1.71 million $ 463,418
Feb 24, 10 AM $ 0.0424
-0.15%
$ 1.71 million $ 465,374
Feb 24, 9 AM $ 0.0425
+0.10%
$ 1.72 million $ 557,216