Seedify.fund Historical Data

SFUND Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0045
+0.00%
$ 199,724 $ 3,651
Jun 9, 12 AM $ 0.0045
+0.01%
$ 199,724 $ 3,653
Jun 8, 11 PM $ 0.0045
-5.49%
$ 199,700 $ 3,695
Jun 8, 10 PM $ 0.00476
+3.23%
$ 211,213 $ 2,121
Jun 8, 9 PM $ 0.00461
-1.33%
$ 204,609 $ 828
Jun 8, 8 PM $ 0.00468
+0.11%
$ 207,376 $ 2,030
Jun 8, 7 PM $ 0.00467
+1.24%
$ 207,156 $ 1,818
Jun 8, 1 PM $ 0.00738
+53.25%
$ 215,915 $ 1,922
Jun 8, 12 PM $ 0.00482
+0.72%
$ 213,530 $ 2,188
Jun 8, 11 AM $ 0.00478
+0.96%
$ 212,011 $ 2,075
Jun 8, 10 AM $ 0.00474
+0.18%
$ 209,996 $ 2,070
Jun 8, 9 AM $ 0.00473
-3.31%
$ 209,622 $ 2,088
Jun 8, 8 AM $ 0.00489
+4.94%
$ 216,802 $ 1,773
Jun 8, 7 AM $ 0.00466
-5.09%
$ 206,604 $ 1,816
Jun 8, 6 AM $ 0.00491
+2.29%
$ 217,688 $ 1,817
Jun 8, 5 AM $ 0.0048
-4.34%
$ 212,811 $ 1,729
Jun 8, 4 AM $ 0.00502
-2.95%
$ 222,460 $ 2,032
Jun 7, 10 PM $ 0.0819
+0.00%
$ 3.63 million $ 83
Jun 7, 9 PM $ 0.00902
+91.14%
$ 399,995 $ 1,461
Jun 7, 8 PM $ 0.00472
-3.26%
$ 209,265 $ 1,501
Jun 7, 2 PM $ 0.0107
+102.93%
$ 475,943 $ 647
Jun 7, 1 PM $ 0.00529
+14.13%
$ 234,536 $ 647
Jun 7, 12 PM $ 0.00464
+0.00%
$ 205,503 $ 781
Jun 7, 11 AM $ 0.00464
-0.96%
$ 205,505 $ 855
Jun 7, 10 AM $ 0.00468
+0.29%
$ 207,502 $ 1,040
Jun 7, 9 AM $ 0.00467
+0.00%
$ 206,904 $ 1,022
Jun 7, 8 AM $ 0.00467
+0.01%
$ 206,903 $ 1,022
Jun 7, 7 AM $ 0.00467
+0.92%
$ 206,886 $ 1,042
Jun 7, 6 AM $ 0.00462
-0.77%
$ 204,993 $ 1,051
Jun 7, 5 AM $ 0.00466
+2.86%
$ 206,575 $ 1,042
Jun 7, 4 AM $ 0.00453
-1.18%
$ 200,831 $ 1,050
Jun 7, 3 AM $ 0.00458
+1.03%
$ 203,235 $ 1,084
Jun 7, 2 AM $ 0.00454
+0.00%
$ 201,173 $ 1,069
Jun 7, 1 AM $ 0.00454
+0.90%
$ 201,170 $ 1,046
Jun 7, 12 AM $ 0.0045
+0.04%
$ 199,381 $ 1,006
Jun 6, 11 PM $ 0.0045
+0.00%
$ 199,308 $ 1,019
Jun 6, 10 PM $ 0.0045
+0.12%
$ 199,312 $ 1,021
Jun 6, 9 PM $ 0.00449
+0.02%
$ 199,072 $ 905
Jun 6, 8 PM $ 0.00449
-0.34%
$ 199,023 $ 890
Jun 6, 7 PM $ 0.0045
-0.04%
$ 199,700 $ 1,271
Jun 6, 6 PM $ 0.00451
-0.01%
$ 199,789 $ 1,346
Jun 6, 5 PM $ 0.00451
+0.00%
$ 199,816 $ 1,377
Jun 6, 4 PM $ 0.00451
-1.81%
$ 199,819 $ 1,396
Jun 6, 3 PM $ 0.00459
+1.35%
$ 203,501 $ 1,366
Jun 6, 2 PM $ 0.00453
-0.06%
$ 200,792 $ 1,755
Jun 6, 1 PM $ 0.00453
+0.23%
$ 200,903 $ 2,488
Jun 6, 12 PM $ 0.00452
-0.16%
$ 200,450 $ 2,860
Jun 6, 11 AM $ 0.00453
+0.72%
$ 200,764 $ 2,822
Jun 6, 10 AM $ 0.0045
-0.08%
$ 199,331 $ 3,443
Jun 6, 9 AM $ 0.0045
-0.03%
$ 199,500 $ 3,952