Seedify.fund Historical Data

SFUND Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.809
-1.51%
$ 39.79 million $ 907,246
Jun 7, 2023 $ 0.821
-5.95%
$ 40.39 million $ 2.21 million
Jun 6, 2023 $ 0.873
+4.83%
$ 42.95 million $ 1.03 million
Jun 5, 2023 $ 0.833
-8.09%
$ 40.96 million $ 2.44 million
Jun 4, 2023 $ 0.906
-0.89%
$ 44.55 million $ 1.94 million
Jun 3, 2023 $ 0.915
-3.53%
$ 44.95 million $ 1.3 million
Jun 2, 2023 $ 0.948
+4.43%
$ 46.59 million $ 1.78 million
Jun 1, 2023 $ 0.908
-5.05%
$ 44.61 million $ 2.97 million
May 31, 2023 $ 0.956
-5.36%
$ 46.93 million $ 1.28 million
May 30, 2023 $ 1.01
+1.56%
$ 43.34 million $ 1.81 million
May 29, 2023 $ 0.992
-1.58%
$ 42.68 million $ 929,633
May 28, 2023 $ 1.01
+2.33%
$ 43.36 million $ 1.95 million
May 27, 2023 $ 0.985
+0.84%
$ 42.37 million $ 1.47 million
May 26, 2023 $ 0.977
-0.74%
$ 42.02 million $ 1.84 million
May 25, 2023 $ 0.984
-2.60%
$ 42.34 million $ 1.54 million
May 24, 2023 $ 1.01
-4.47%
$ 43.47 million $ 2.62 million
May 23, 2023 $ 1.06
+1.20%
$ 45.5 million $ 1.63 million
May 22, 2023 $ 1.05
-3.99%
$ 44.96 million $ 1.3 million
May 21, 2023 $ 1.09
-2.39%
$ 46.83 million $ 2.36 million
May 20, 2023 $ 1.12
+2.77%
$ 47.98 million $ 2.29 million
May 19, 2023 $ 1.09
+5.22%
$ 46.69 million $ 2.69 million
May 18, 2023 $ 1.03
-2.42%
$ 44.37 million $ 2.32 million
May 17, 2023 $ 1.06
+1.74%
$ 45.47 million $ 2.02 million
May 16, 2023 $ 1.04
-2.84%
$ 44.7 million $ 2.94 million
May 15, 2023 $ 1.07
-3.84%
$ 46 million $ 3.01 million
May 14, 2023 $ 1.11
-0.69%
$ 47.84 million $ 3.02 million
May 13, 2023 $ 1.12
+8.55%
$ 48.17 million $ 3.1 million
May 12, 2023 $ 1.03
+0.65%
$ 44.38 million $ 3.26 million
May 11, 2023 $ 1.03
-2.65%
$ 44.09 million $ 2.82 million
May 10, 2023 $ 1.05
-0.26%
$ 45.29 million $ 5.74 million
May 9, 2023 $ 1.06
-10.93%
$ 45.4 million $ 5.36 million
May 8, 2023 $ 1.19
-7.38%
$ 50.97 million $ 3.71 million
May 7, 2023 $ 1.28
-7.36%
$ 55.03 million $ 4.5 million
May 6, 2023 $ 1.38
-2.07%
$ 59.4 million $ 4.29 million
May 5, 2023 $ 1.41
+2.49%
$ 60.66 million $ 3.46 million
May 4, 2023 $ 1.38
+1.18%
$ 59.18 million $ 4.86 million
May 3, 2023 $ 1.36
-0.98%
$ 58.5 million $ 3.86 million
May 2, 2023 $ 1.37
-0.20%
$ 59.08 million $ 3.79 million
May 1, 2023 $ 1.38
-5.33%
$ 59.19 million $ 4.21 million
Apr 30, 2023 $ 1.45
+1.35%
$ 62.53 million $ 3.29 million
Apr 29, 2023 $ 1.43
+2.91%
$ 61.7 million $ 5.48 million
Apr 28, 2023 $ 1.39
-0.73%
$ 59.96 million $ 6.26 million
Apr 27, 2023 $ 1.4
+5.30%
$ 60.4 million $ 4.22 million
Apr 26, 2023 $ 1.33
+1.90%
$ 57.36 million $ 4.6 million
Apr 25, 2023 $ 1.31
+1.59%
$ 56.28 million $ 4.24 million
Apr 24, 2023 $ 1.29
-5.35%
$ 55.4 million $ 4.66 million
Apr 23, 2023 $ 1.36
+0.64%
$ 58.54 million $ 2.41 million
Apr 22, 2023 $ 1.35
+3.51%
$ 58.16 million $ 3.62 million
Apr 21, 2023 $ 1.31
-0.71%
$ 56.19 million $ 4.21 million
Apr 20, 2023 $ 1.32
-2.58%
$ 56.59 million $ 4.24 million