Seedify.fund Historical Data

SFUND Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0424
-0.15%
$ 1.71 million $ 465,374
Feb 24, 9 AM $ 0.0425
+0.10%
$ 1.72 million $ 557,216
Feb 24, 8 AM $ 0.0424
+0.39%
$ 1.71 million $ 461,154
Feb 24, 7 AM $ 0.0423
-1.28%
$ 1.71 million $ 455,522
Feb 24, 6 AM $ 0.0428
+1.45%
$ 1.73 million $ 542,354
Feb 24, 5 AM $ 0.0422
-0.11%
$ 1.71 million $ 447,139
Feb 24, 4 AM $ 0.0422
-1.76%
$ 1.71 million $ 446,741
Feb 24, 3 AM $ 0.043
+0.72%
$ 1.74 million $ 534,558
Feb 24, 2 AM $ 0.0427
+0.74%
$ 1.73 million $ 446,217
Feb 24, 1 AM $ 0.0424
-0.69%
$ 1.71 million $ 439,086
Feb 24, 12 AM $ 0.0427
+0.25%
$ 1.72 million $ 441,193
Feb 23, 11 PM $ 0.0426
-2.06%
$ 1.72 million $ 447,296
Feb 23, 10 PM $ 0.0435
+2.99%
$ 1.76 million $ 534,751
Feb 23, 9 PM $ 0.0422
-1.83%
$ 1.71 million $ 440,595
Feb 23, 8 PM $ 0.043
+1.17%
$ 1.74 million $ 529,007
Feb 23, 7 PM $ 0.0425
-0.51%
$ 1.72 million $ 444,935
Feb 23, 6 PM $ 0.0427
+0.19%
$ 1.73 million $ 449,767
Feb 23, 5 PM $ 0.0426
-0.68%
$ 1.72 million $ 447,899
Feb 23, 4 PM $ 0.0429
-0.25%
$ 1.74 million $ 440,995
Feb 23, 3 PM $ 0.0431
-1.10%
$ 1.74 million $ 440,287
Feb 23, 2 PM $ 0.0435
-0.54%
$ 1.76 million $ 525,814
Feb 23, 1 PM $ 0.0438
-0.07%
$ 1.77 million $ 520,878
Feb 23, 12 PM $ 0.0438
+0.15%
$ 1.77 million $ 509,837
Feb 23, 11 AM $ 0.0437
-0.70%
$ 1.77 million $ 512,310
Feb 23, 10 AM $ 0.0441
+0.02%
$ 1.78 million $ 510,118
Feb 23, 9 AM $ 0.044
+0.23%
$ 1.78 million $ 518,011
Feb 23, 8 AM $ 0.044
-0.21%
$ 1.78 million $ 520,086
Feb 23, 7 AM $ 0.0441
+0.34%
$ 1.78 million $ 513,652
Feb 23, 6 AM $ 0.0439
-0.42%
$ 1.78 million $ 517,371
Feb 23, 5 AM $ 0.0441
+0.68%
$ 1.78 million $ 523,892
Feb 23, 4 AM $ 0.0439
+0.72%
$ 1.77 million $ 525,073
Feb 23, 3 AM $ 0.0435
+0.46%
$ 1.76 million $ 438,531
Feb 23, 2 AM $ 0.0433
-1.51%
$ 1.75 million $ 441,274
Feb 23, 1 AM $ 0.044
-0.15%
$ 1.78 million $ 528,170
Feb 23, 12 AM $ 0.0441
+0.06%
$ 1.78 million $ 436,319
Feb 22, 11 PM $ 0.0441
-0.30%
$ 1.78 million $ 439,350
Feb 22, 10 PM $ 0.0442
-0.48%
$ 1.79 million $ 437,880
Feb 22, 9 PM $ 0.0444
+0.17%
$ 1.8 million $ 440,988
Feb 22, 8 PM $ 0.0443
-0.14%
$ 1.79 million $ 446,647
Feb 22, 7 PM $ 0.0444
+0.46%
$ 1.79 million $ 439,770
Feb 22, 6 PM $ 0.0442
+0.42%
$ 1.79 million $ 432,932
Feb 22, 5 PM $ 0.044
-1.13%
$ 1.78 million $ 436,428
Feb 22, 4 PM $ 0.0445
+0.54%
$ 1.8 million $ 435,858
Feb 22, 3 PM $ 0.0443
-0.30%
$ 1.79 million $ 433,727
Feb 22, 2 PM $ 0.0444
-0.58%
$ 1.79 million $ 441,220
Feb 22, 1 PM $ 0.0446
-0.23%
$ 1.8 million $ 442,336
Feb 22, 12 PM $ 0.0447
-0.77%
$ 1.81 million $ 447,435
Feb 22, 11 AM $ 0.045
+0.21%
$ 1.82 million $ 526,243
Feb 22, 10 AM $ 0.0449
+0.33%
$ 1.82 million $ 526,193
Feb 22, 9 AM $ 0.0448
-0.85%
$ 1.81 million $ 518,344