Seedify.fund Historical Data

SFUND Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0045
-0.03%
$ 199,500 $ 3,952
Jun 6, 8 AM $ 0.0045
-0.64%
$ 199,552 $ 4,114
Jun 6, 7 AM $ 0.00453
+0.00%
$ 200,841 $ 3,225
Jun 6, 6 AM $ 0.00453
+3.26%
$ 200,841 $ 3,398
Jun 6, 5 AM $ 0.00439
-0.15%
$ 194,502 $ 3,833
Jun 6, 4 AM $ 0.00439
-4.00%
$ 194,795 $ 4,711
Jun 6, 3 AM $ 0.00458
+0.05%
$ 202,907 $ 4,672
Jun 6, 2 AM $ 0.00457
+3.19%
$ 202,797 $ 5,056
Jun 6, 1 AM $ 0.00443
-0.21%
$ 196,530 $ 5,091
Jun 6, 12 AM $ 0.00444
+1.49%
$ 196,949 $ 5,551
Jun 5, 11 PM $ 0.00438
-0.94%
$ 194,061 $ 4,464
Jun 5, 10 PM $ 0.00442
+0.01%
$ 195,897 $ 5,670
Jun 5, 9 PM $ 0.00447
+1.88%
$ 198,181 $ 5,684
Jun 5, 8 PM $ 0.00439
+4.03%
$ 194,533 $ 5,808
Jun 5, 7 PM $ 0.00422
-2.79%
$ 187,001 $ 5,447
Jun 5, 6 PM $ 0.00434
-2.93%
$ 192,378 $ 5,841
Jun 5, 5 PM $ 0.00447
+0.22%
$ 198,181 $ 4,958
Jun 5, 4 PM $ 0.00446
+0.00%
$ 197,737 $ 5,252
Jun 5, 10 AM $ 0.0763
-8.35%
$ 3.38 million $ 632
Jun 5, 9 AM $ 0.0105
+143.05%
$ 464,440 $ 6,399
Jun 5, 8 AM $ 0.00436
+0.72%
$ 193,347 $ 6,646
Jun 5, 7 AM $ 0.00433
+1.07%
$ 191,974 $ 5,926
Jun 5, 6 AM $ 0.00428
+0.70%
$ 189,941 $ 6,487
Jun 5, 5 AM $ 0.00425
-2.92%
$ 188,621 $ 6,369
Jun 5, 4 AM $ 0.00438
-1.08%
$ 194,289 $ 6,513
Jun 5, 3 AM $ 0.00443
-5.54%
$ 196,407 $ 5,830
Jun 5, 2 AM $ 0.00469
-3.39%
$ 207,934 $ 6,250
Jun 5, 1 AM $ 0.00485
+5.43%
$ 215,240 $ 6,242
Jun 5, 12 AM $ 0.0046
+0.40%
$ 204,157 $ 5,809
Jun 4, 11 PM $ 0.00459
-5.24%
$ 203,334 $ 5,911
Jun 4, 5 PM $ 0.0737
-2.78%
$ 3.27 million $ 479
Jun 4, 4 PM $ 0.00968
+125.73%
$ 429,111 $ 7,013
Jun 4, 3 PM $ 0.00429
+2.58%
$ 190,097 $ 6,952
Jun 4, 2 PM $ 0.00418
-4.94%
$ 185,323 $ 717
Jun 4, 1 PM $ 0.0044
-6.44%
$ 194,948 $ 5,450
Jun 4, 12 PM $ 0.0047
+5.07%
$ 208,378 $ 5,121
Jun 4, 11 AM $ 0.00447
+1.01%
$ 198,327 $ 5,793
Jun 4, 10 AM $ 0.00443
-7.16%
$ 196,345 $ 6,593
Jun 4, 9 AM $ 0.00477
+5.55%
$ 211,481 $ 7,250
Jun 4, 8 AM $ 0.00452
-0.21%
$ 200,359 $ 6,449
Jun 4, 7 AM $ 0.00453
+0.64%
$ 200,783 $ 6,444
Jun 4, 6 AM $ 0.0045
-3.26%
$ 199,513 $ 6,483
Jun 4, 5 AM $ 0.00465
-5.26%
$ 206,236 $ 5,991
Jun 4, 4 AM $ 0.00491
+7.14%
$ 217,688 $ 5,844
Jun 4, 3 AM $ 0.00458
-5.02%
$ 203,182 $ 6,903
Jun 4, 2 AM $ 0.00483
-3.48%
$ 213,930 $ 7,597
Jun 3, 7 PM $ 0.0879
+0.00%
$ 3.9 million $ 289
Jun 3, 6 PM $ 0.0873
+2.33%
$ 3.87 million $ 285
Jun 3, 3 PM $ 0.0805
+2.52%
$ 3.57 million $ 166
Jun 3, 11 AM $ 0.0827
+1,485.02%
$ 3.67 million $ 164