Seedify.fund Historical Data

SFUND Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.809
-3.97%
$ 34.78 million $ 4.93 million
Dec 29, 2022 $ 0.842
+1.05%
$ 36.22 million $ 4.75 million
Dec 28, 2022 $ 0.833
-2.05%
$ 35.84 million $ 4.92 million
Dec 27, 2022 $ 0.851
-0.70%
$ 36.59 million $ 5.17 million
Dec 26, 2022 $ 0.857
-3.80%
$ 36.85 million $ 5.4 million
Dec 25, 2022 $ 0.891
-1.63%
$ 38.3 million $ 4.56 million
Dec 24, 2022 $ 0.905
-0.69%
$ 38.94 million $ 4.63 million
Dec 23, 2022 $ 0.912
-0.78%
$ 39.21 million $ 4.92 million
Dec 22, 2022 $ 0.919
+0.18%
$ 39.51 million $ 4.93 million
Dec 21, 2022 $ 0.917
-5.31%
$ 39.44 million $ 5.37 million
Dec 20, 2022 $ 0.969
+3.42%
$ 41.65 million $ 4.99 million
Dec 19, 2022 $ 0.936
-5.52%
$ 40.28 million $ 4.96 million
Dec 18, 2022 $ 0.991
+4.51%
$ 42.63 million $ 5.07 million
Dec 17, 2022 $ 0.948
+1.50%
$ 40.79 million $ 4.87 million
Dec 16, 2022 $ 0.934
-6.86%
$ 40.19 million $ 5.63 million
Dec 15, 2022 $ 1
-3.02%
$ 43.15 million $ 4.94 million
Dec 14, 2022 $ 1.03
-3.22%
$ 44.49 million $ 2.61 million
Dec 13, 2022 $ 1.07
+2.87%
$ 45.97 million $ 3.41 million
Dec 12, 2022 $ 1.04
-5.22%
$ 44.69 million $ 3.34 million
Dec 11, 2022 $ 1.1
-1.81%
$ 47.15 million $ 6.49 million
Dec 10, 2022 $ 1.12
+3.13%
$ 48.02 million $ 4.25 million
Dec 9, 2022 $ 1.08
+4.43%
$ 46.56 million $ 4.86 million
Dec 8, 2022 $ 1.04
-0.22%
$ 44.59 million $ 4.44 million
Dec 7, 2022 $ 1.04
-0.76%
$ 44.69 million $ 2.7 million
Dec 6, 2022 $ 1.05
-2.85%
$ 45.03 million $ 5 million
Dec 5, 2022 $ 1.08
+1.03%
$ 46.35 million $ 4.43 million
Dec 4, 2022 $ 1.07
-0.93%
$ 45.87 million $ 4.43 million
Dec 3, 2022 $ 1.08
-1.92%
$ 46.3 million $ 4.19 million
Dec 2, 2022 $ 1.1
-0.59%
$ 47.21 million $ 4.65 million
Dec 1, 2022 $ 1.1
-2.40%
$ 47.49 million $ 4.33 million
Nov 30, 2022 $ 1.13
+3.60%
$ 48.66 million $ 4.8 million
Nov 29, 2022 $ 1.09
-2.18%
$ 46.97 million $ 4.2 million
Nov 28, 2022 $ 1.12
-8.03%
$ 47.93 million $ 4.15 million
Nov 27, 2022 $ 1.21
+0.86%
$ 52.08 million $ 2.9 million
Nov 26, 2022 $ 1.2
+2.39%
$ 51.54 million $ 3.75 million
Nov 25, 2022 $ 1.18
-2.20%
$ 50.27 million $ 4.02 million
Nov 24, 2022 $ 1.2
+1.00%
$ 51.38 million $ 3.88 million
Nov 23, 2022 $ 1.19
+9.15%
$ 50.78 million $ 2.62 million
Nov 22, 2022 $ 1.09
+4.22%
$ 46.52 million $ 3.98 million
Nov 21, 2022 $ 1.05
-7.37%
$ 44.61 million $ 2.65 million
Nov 20, 2022 $ 1.13
-3.03%
$ 48.12 million $ 4.32 million
Nov 19, 2022 $ 1.16
+0.14%
$ 49.59 million $ 2.44 million
Nov 18, 2022 $ 1.16
+0.47%
$ 49.5 million $ 4.01 million
Nov 17, 2022 $ 1.16
-1.10%
$ 49.23 million $ 2.36 million
Nov 16, 2022 $ 1.17
-0.66%
$ 49.73 million $ 4.34 million
Nov 15, 2022 $ 1.18
-0.70%
$ 50.03 million $ 2.28 million
Nov 14, 2022 $ 1.19
+1.57%
$ 50.25 million $ 4.14 million
Nov 13, 2022 $ 1.17
-4.00%
$ 49.47 million $ 4.44 million
Nov 12, 2022 $ 1.22
-3.39%
$ 51.47 million $ 2.59 million
Nov 11, 2022 $ 1.26
-8.09%
$ 53.24 million $ 4.41 million