Seedify.fund Historical Data

SFUND Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0448
-0.85%
$ 1.81 million $ 518,344
Feb 22, 8 AM $ 0.0452
+0.61%
$ 1.83 million $ 536,370
Feb 22, 7 AM $ 0.0449
+0.32%
$ 1.82 million $ 543,215
Feb 22, 6 AM $ 0.0448
+0.30%
$ 1.81 million $ 536,622
Feb 22, 5 AM $ 0.0447
-0.05%
$ 1.81 million $ 544,882
Feb 22, 4 AM $ 0.0447
+0.15%
$ 1.81 million $ 541,178
Feb 22, 3 AM $ 0.0446
+2.13%
$ 1.8 million $ 538,926
Feb 22, 2 AM $ 0.0437
-0.98%
$ 1.77 million $ 451,344
Feb 22, 1 AM $ 0.0441
+0.18%
$ 1.78 million $ 533,493
Feb 22, 12 AM $ 0.044
+0.54%
$ 1.78 million $ 533,065
Feb 21, 11 PM $ 0.0438
+0.77%
$ 1.77 million $ 531,010
Feb 21, 10 PM $ 0.0435
+0.26%
$ 1.76 million $ 537,873
Feb 21, 9 PM $ 0.0434
-0.83%
$ 1.75 million $ 531,281
Feb 21, 8 PM $ 0.0437
-0.01%
$ 1.77 million $ 527,283
Feb 21, 7 PM $ 0.0437
+0.02%
$ 1.78 million $ 535,972
Feb 21, 6 PM $ 0.0437
-0.06%
$ 1.78 million $ 545,796
Feb 21, 5 PM $ 0.0437
+0.40%
$ 1.78 million $ 544,729
Feb 21, 4 PM $ 0.0436
-1.20%
$ 1.77 million $ 537,165
Feb 21, 3 PM $ 0.0441
-0.85%
$ 1.8 million $ 535,572
Feb 21, 2 PM $ 0.0445
+0.26%
$ 1.81 million $ 531,635
Feb 21, 1 PM $ 0.0444
+0.17%
$ 1.81 million $ 546,782
Feb 21, 12 PM $ 0.0443
+0.18%
$ 1.8 million $ 548,125
Feb 21, 11 AM $ 0.0442
-0.87%
$ 1.8 million $ 545,645
Feb 21, 10 AM $ 0.0446
+1.00%
$ 1.81 million $ 548,207
Feb 21, 9 AM $ 0.0441
+0.13%
$ 1.8 million $ 554,274
Feb 21, 8 AM $ 0.0441
+0.52%
$ 1.79 million $ 532,542
Feb 21, 7 AM $ 0.0439
-0.97%
$ 1.79 million $ 443,773
Feb 21, 6 AM $ 0.0443
+1.23%
$ 1.8 million $ 534,876
Feb 21, 5 AM $ 0.0438
+0.40%
$ 1.78 million $ 443,472
Feb 21, 4 AM $ 0.0436
-0.37%
$ 1.77 million $ 442,692
Feb 21, 3 AM $ 0.0437
+0.19%
$ 1.78 million $ 443,886
Feb 21, 2 AM $ 0.0437
+0.24%
$ 1.78 million $ 448,085
Feb 21, 1 AM $ 0.0436
-0.22%
$ 1.77 million $ 455,601
Feb 21, 12 AM $ 0.0436
-1.31%
$ 1.78 million $ 452,360
Feb 20, 11 PM $ 0.0442
+0.57%
$ 1.8 million $ 549,597
Feb 20, 10 PM $ 0.044
+0.00%
$ 1.79 million $ 549,558
Feb 20, 9 PM $ 0.044
+0.27%
$ 1.79 million $ 465,494
Feb 20, 8 PM $ 0.0439
+0.94%
$ 1.78 million $ 471,493
Feb 20, 7 PM $ 0.0434
-1.11%
$ 1.77 million $ 462,490
Feb 20, 6 PM $ 0.0439
+0.13%
$ 1.79 million $ 545,220
Feb 20, 5 PM $ 0.0439
-0.24%
$ 1.79 million $ 540,862
Feb 20, 4 PM $ 0.044
+0.00%
$ 1.79 million $ 551,616
Feb 20, 3 PM $ 0.044
+0.78%
$ 1.79 million $ 560,001
Feb 20, 2 PM $ 0.0436
+1.44%
$ 1.78 million $ 549,843
Feb 20, 1 PM $ 0.043
-1.78%
$ 1.75 million $ 445,895
Feb 20, 12 PM $ 0.0438
+1.05%
$ 1.78 million $ 554,541
Feb 20, 11 AM $ 0.0434
+0.33%
$ 1.77 million $ 560,143
Feb 20, 10 AM $ 0.0432
-0.19%
$ 1.76 million $ 562,908
Feb 20, 9 AM $ 0.0433
-0.15%
$ 1.76 million $ 557,574
Feb 20, 8 AM $ 0.0434
+0.33%
$ 1.77 million $ 566,981