Seedify.fund Historical Data

SFUND Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0827
+1,485.02%
$ 3.67 million $ 164
Jun 3, 10 AM $ 0.00522
-0.81%
$ 231,460 $ 6,132
Jun 3, 9 AM $ 0.00526
-3.96%
$ 233,346 $ 5,450
Jun 3, 8 AM $ 0.00548
+4.50%
$ 242,960 $ 3,825
Jun 3, 7 AM $ 0.00524
+0.13%
$ 232,500 $ 5,405
Jun 3, 6 AM $ 0.00524
-1.00%
$ 232,196 $ 5,411
Jun 3, 5 AM $ 0.00529
-0.01%
$ 234,552 $ 5,446
Jun 3, 4 AM $ 0.00529
-4.07%
$ 234,567 $ 5,633
Jun 3, 3 AM $ 0.00551
-5.11%
$ 244,507 $ 4,809
Jun 3, 2 AM $ 0.00581
+2.90%
$ 257,682 $ 4,182
Jun 3, 1 AM $ 0.00565
+0.00%
$ 250,416 $ 4,170
Jun 3, 12 AM $ 0.00565
+1.56%
$ 250,417 $ 4,220
Jun 2, 11 PM $ 0.0056
+1.75%
$ 248,280 $ 4,143
Jun 2, 10 PM $ 0.0055
-3.44%
$ 244,015 $ 4,064
Jun 2, 4 PM $ 0.00806
+40.23%
$ 357,311 $ 2,769
Jun 2, 3 PM $ 0.00575
-0.14%
$ 254,804 $ 2,741
Jun 2, 2 PM $ 0.00575
+2.04%
$ 255,150 $ 2,695
Jun 2, 1 PM $ 0.00564
-4.85%
$ 250,053 $ 2,259
Jun 2, 12 PM $ 0.00593
-1.56%
$ 262,810 $ 2,414
Jun 2, 11 AM $ 0.00602
-0.15%
$ 266,981 $ 1,872
Jun 2, 10 AM $ 0.00603
-0.46%
$ 267,387 $ 1,899
Jun 2, 9 AM $ 0.00606
+0.02%
$ 268,611 $ 1,919
Jun 2, 8 AM $ 0.00606
-0.73%
$ 268,548 $ 2,257
Jun 2, 7 AM $ 0.0061
+0.53%
$ 270,515 $ 2,211
Jun 2, 6 AM $ 0.00607
-0.70%
$ 269,080 $ 2,475
Jun 2, 5 AM $ 0.00611
-0.44%
$ 270,980 $ 2,439
Jun 2, 4 AM $ 0.00614
+1.88%
$ 272,182 $ 2,406
Jun 2, 3 AM $ 0.00603
+8.18%
$ 267,151 $ 2,227
Jun 2, 2 AM $ 0.00557
-1.24%
$ 246,950 $ 1,816
Jun 2, 1 AM $ 0.00564
-7.22%
$ 250,053 $ 1,886
Jun 2, 12 AM $ 0.00608
-0.86%
$ 269,510 $ 2,443
Jun 1, 11 PM $ 0.00613
+0.31%
$ 271,849 $ 2,495
Jun 1, 10 PM $ 0.00611
-2.84%
$ 271,000 $ 2,669
Jun 1, 9 PM $ 0.00629
+5.80%
$ 278,909 $ 3,044
Jun 1, 8 PM $ 0.00595
-0.16%
$ 263,616 $ 3,073
Jun 1, 7 PM $ 0.00596
+2.01%
$ 264,037 $ 3,120
Jun 1, 6 PM $ 0.00584
-0.70%
$ 258,843 $ 3,497
Jun 1, 5 PM $ 0.00588
+0.48%
$ 260,676 $ 5,010
Jun 1, 4 PM $ 0.00585
-1.41%
$ 259,424 $ 5,079
Jun 1, 3 PM $ 0.00593
-0.92%
$ 263,124 $ 5,098
Jun 1, 9 AM $ 0.0825
-0.69%
$ 3.66 million $ 1,660
Jun 1, 5 AM $ 0.0852
+0.00%
$ 3.78 million $ 1,675
Jun 1, 12 AM $ 0.0852
+0.00%
$ 3.78 million $ 221
May 31, 6 PM $ 0.088
+1.63%
$ 3.9 million $ 271
May 31, 3 PM $ 0.0848
-1.00%
$ 3.76 million $ 223
May 31, 2 PM $ 0.0841
+0.00%
$ 3.73 million $ 201
May 31, 12 PM $ 0.0858
+0.00%
$ 3.8 million $ 199
May 31, 11 AM $ 0.0862
-1.77%
$ 3.82 million $ 190
May 31, 6 AM $ 0.0896
-0.18%
$ 3.97 million $ 259
May 31, 4 AM $ 0.0871
+0.00%
$ 3.86 million $ 228