Seedify.fund Historical Data

SFUND Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 1.12
-5.18%
$ 48.28 million $ 5.48 million
Feb 27, 2023 $ 1.18
-5.46%
$ 50.92 million $ 3.88 million
Feb 26, 2023 $ 1.25
+8.69%
$ 53.86 million $ 7.18 million
Feb 25, 2023 $ 1.15
-5.13%
$ 49.56 million $ 6.38 million
Feb 24, 2023 $ 1.21
+5.53%
$ 52.24 million $ 8.91 million
Feb 23, 2023 $ 1.15
+7.81%
$ 49.5 million $ 7.2 million
Feb 22, 2023 $ 1.07
-1.65%
$ 45.92 million $ 5.53 million
Feb 21, 2023 $ 1.09
-0.45%
$ 46.69 million $ 2.96 million
Feb 20, 2023 $ 1.09
-0.81%
$ 46.9 million $ 7.11 million
Feb 19, 2023 $ 1.1
-1.37%
$ 47.29 million $ 6.98 million
Feb 18, 2023 $ 1.11
+7.26%
$ 47.95 million $ 4.19 million
Feb 17, 2023 $ 1.04
+4.15%
$ 44.7 million $ 5.47 million
Feb 16, 2023 $ 0.998
-5.31%
$ 42.92 million $ 5.08 million
Feb 15, 2023 $ 1.05
+5.87%
$ 45.33 million $ 6.29 million
Feb 14, 2023 $ 0.995
+0.03%
$ 42.81 million $ 5.64 million
Feb 13, 2023 $ 0.995
-2.84%
$ 42.8 million $ 6.5 million
Feb 12, 2023 $ 1.02
+0.61%
$ 44.05 million $ 6.28 million
Feb 11, 2023 $ 1.02
+2.91%
$ 43.79 million $ 5.37 million
Feb 10, 2023 $ 0.989
-1.58%
$ 42.55 million $ 5.79 million
Feb 9, 2023 $ 1.01
-10.50%
$ 43.23 million $ 5.98 million
Feb 8, 2023 $ 1.12
+0.39%
$ 48.3 million $ 5.56 million
Feb 7, 2023 $ 1.12
+3.61%
$ 48.11 million $ 5.58 million
Feb 6, 2023 $ 1.08
-1.61%
$ 46.43 million $ 5.83 million
Feb 5, 2023 $ 1.1
-1.91%
$ 47.19 million $ 5.87 million
Feb 4, 2023 $ 1.12
+2.98%
$ 48.11 million $ 6.02 million
Feb 3, 2023 $ 1.09
+1.96%
$ 46.72 million $ 5.32 million
Feb 2, 2023 $ 1.07
-4.64%
$ 45.82 million $ 5.65 million
Feb 1, 2023 $ 1.12
+5.81%
$ 48.05 million $ 5.88 million
Jan 31, 2023 $ 1.06
-0.17%
$ 45.41 million $ 7.11 million
Jan 30, 2023 $ 1.06
-11.09%
$ 45.49 million $ 6.95 million
Jan 29, 2023 $ 1.19
+2.56%
$ 51.16 million $ 5.98 million
Jan 28, 2023 $ 1.16
-0.52%
$ 49.89 million $ 5.31 million
Jan 27, 2023 $ 1.17
+3.36%
$ 50.14 million $ 3.51 million
Jan 26, 2023 $ 1.13
-4.23%
$ 48.52 million $ 5.45 million
Jan 25, 2023 $ 1.18
+2.21%
$ 50.66 million $ 5.62 million
Jan 24, 2023 $ 1.15
+15.44%
$ 49.56 million $ 6.04 million
Jan 23, 2023 $ 0.998
+4.49%
$ 42.93 million $ 5.31 million
Jan 22, 2023 $ 0.955
-2.90%
$ 41.09 million $ 5.55 million
Jan 21, 2023 $ 0.984
-0.96%
$ 42.31 million $ 6.28 million
Jan 20, 2023 $ 0.993
+5.95%
$ 42.72 million $ 5.22 million
Jan 19, 2023 $ 0.938
+0.25%
$ 40.33 million $ 5.33 million
Jan 18, 2023 $ 0.935
-6.16%
$ 40.23 million $ 5.63 million
Jan 17, 2023 $ 0.997
+1.06%
$ 42.86 million $ 5.46 million
Jan 16, 2023 $ 0.986
-2.93%
$ 42.42 million $ 5.75 million
Jan 15, 2023 $ 1.02
-2.59%
$ 43.7 million $ 5.27 million
Jan 14, 2023 $ 1.04
+8.94%
$ 44.86 million $ 5.42 million
Jan 13, 2023 $ 0.957
+2.76%
$ 41.22 million $ 5.38 million
Jan 12, 2023 $ 0.932
-3.08%
$ 40.07 million $ 3.12 million
Jan 11, 2023 $ 0.961
+0.77%
$ 41.34 million $ 3.29 million
Jan 10, 2023 $ 0.954
+13.80%
$ 41.02 million $ 6.3 million