Seedify.fund Historical Data

SFUND Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0433
-0.15%
$ 1.76 million $ 557,574
Feb 20, 8 AM $ 0.0434
+0.33%
$ 1.77 million $ 566,981
Feb 20, 7 AM $ 0.0432
-0.56%
$ 1.76 million $ 568,951
Feb 20, 6 AM $ 0.0435
-0.18%
$ 1.77 million $ 573,604
Feb 20, 5 AM $ 0.0436
+0.22%
$ 1.77 million $ 569,876
Feb 20, 4 AM $ 0.0435
+0.10%
$ 1.77 million $ 572,402
Feb 20, 3 AM $ 0.0434
-0.65%
$ 1.77 million $ 569,947
Feb 20, 2 AM $ 0.0436
-0.01%
$ 1.78 million $ 565,095
Feb 20, 1 AM $ 0.0436
+0.14%
$ 1.78 million $ 572,503
Feb 20, 12 AM $ 0.0436
-0.27%
$ 1.77 million $ 487,179
Feb 19, 11 PM $ 0.0437
-1.04%
$ 1.78 million $ 468,121
Feb 19, 10 PM $ 0.0442
+0.43%
$ 1.8 million $ 556,366
Feb 19, 9 PM $ 0.044
+0.61%
$ 1.79 million $ 468,552
Feb 19, 8 PM $ 0.0437
+0.13%
$ 1.78 million $ 462,743
Feb 19, 7 PM $ 0.0437
-0.72%
$ 1.78 million $ 476,066
Feb 19, 6 PM $ 0.044
-0.76%
$ 1.79 million $ 474,078
Feb 19, 5 PM $ 0.0444
-0.74%
$ 1.81 million $ 581,087
Feb 19, 4 PM $ 0.0447
+1.84%
$ 1.82 million $ 576,319
Feb 19, 3 PM $ 0.0439
-1.05%
$ 1.79 million $ 487,952
Feb 19, 2 PM $ 0.0443
+0.11%
$ 1.8 million $ 596,022
Feb 19, 1 PM $ 0.0443
-2.76%
$ 1.8 million $ 520,169
Feb 19, 12 PM $ 0.0455
-0.06%
$ 1.85 million $ 499,458
Feb 19, 11 AM $ 0.0455
-0.29%
$ 1.85 million $ 494,216
Feb 19, 10 AM $ 0.0457
+0.47%
$ 1.86 million $ 496,785
Feb 19, 9 AM $ 0.0455
+0.07%
$ 1.85 million $ 488,884
Feb 19, 8 AM $ 0.0454
+0.22%
$ 1.85 million $ 467,564
Feb 19, 7 AM $ 0.0453
-0.48%
$ 1.84 million $ 467,438
Feb 19, 6 AM $ 0.0455
+0.76%
$ 1.85 million $ 491,656
Feb 19, 5 AM $ 0.0452
-1.01%
$ 1.84 million $ 491,914
Feb 19, 4 AM $ 0.0457
+0.68%
$ 1.86 million $ 589,922
Feb 19, 3 AM $ 0.0454
-0.24%
$ 1.85 million $ 606,319
Feb 19, 2 AM $ 0.0455
+0.10%
$ 1.85 million $ 604,827
Feb 19, 1 AM $ 0.0454
-0.36%
$ 1.85 million $ 590,058
Feb 19, 12 AM $ 0.0456
-0.24%
$ 1.86 million $ 587,748
Feb 18, 11 PM $ 0.0457
+1.14%
$ 1.86 million $ 601,442
Feb 18, 10 PM $ 0.0452
+0.01%
$ 1.84 million $ 507,066
Feb 18, 9 PM $ 0.0452
-1.76%
$ 1.84 million $ 511,290
Feb 18, 8 PM $ 0.046
+1.45%
$ 1.87 million $ 610,490
Feb 18, 7 PM $ 0.0453
-0.25%
$ 1.84 million $ 514,640
Feb 18, 6 PM $ 0.0454
-1.84%
$ 1.85 million $ 521,956
Feb 18, 5 PM $ 0.0463
-0.78%
$ 1.88 million $ 613,678
Feb 18, 4 PM $ 0.0467
+0.18%
$ 1.9 million $ 615,954
Feb 18, 3 PM $ 0.0466
-0.26%
$ 1.9 million $ 611,701
Feb 18, 2 PM $ 0.0467
-1.02%
$ 1.9 million $ 602,397
Feb 18, 1 PM $ 0.0466
-0.31%
$ 1.9 million $ 486,683
Feb 18, 12 PM $ 0.0468
-0.39%
$ 1.9 million $ 484,662
Feb 18, 11 AM $ 0.047
+0.85%
$ 1.91 million $ 488,482
Feb 18, 10 AM $ 0.0466
+0.14%
$ 1.9 million $ 491,889
Feb 18, 9 AM $ 0.0465
-0.07%
$ 1.89 million $ 499,796
Feb 18, 8 AM $ 0.0465
-0.73%
$ 1.89 million $ 515,167