Seedify.fund Historical Data

SFUND Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0456
+0.48%
$ 1.85 million $ 606,401
Feb 16, 7 AM $ 0.0453
+0.07%
$ 1.85 million $ 605,789
Feb 16, 6 AM $ 0.0453
+0.03%
$ 1.84 million $ 606,847
Feb 16, 5 AM $ 0.0453
-0.34%
$ 1.84 million $ 548,673
Feb 16, 4 AM $ 0.0454
+0.22%
$ 1.85 million $ 605,152
Feb 16, 3 AM $ 0.0453
-1.27%
$ 1.84 million $ 593,097
Feb 16, 2 AM $ 0.046
+0.70%
$ 1.87 million $ 665,310
Feb 16, 1 AM $ 0.0456
+0.42%
$ 1.86 million $ 550,908
Feb 16, 12 AM $ 0.0454
+1.25%
$ 1.85 million $ 539,447
Feb 15, 11 PM $ 0.0449
-0.83%
$ 1.83 million $ 535,654
Feb 15, 10 PM $ 0.0453
+0.74%
$ 1.84 million $ 530,821
Feb 15, 9 PM $ 0.0449
+0.74%
$ 1.83 million $ 534,057
Feb 15, 8 PM $ 0.0446
-1.94%
$ 1.81 million $ 540,839
Feb 15, 7 PM $ 0.0455
-0.88%
$ 1.85 million $ 623,866
Feb 15, 6 PM $ 0.0459
-0.68%
$ 1.87 million $ 608,035
Feb 15, 5 PM $ 0.0462
+0.25%
$ 1.88 million $ 609,737
Feb 15, 4 PM $ 0.0461
+0.28%
$ 1.88 million $ 512,449
Feb 15, 3 PM $ 0.046
+0.08%
$ 1.87 million $ 519,747
Feb 15, 2 PM $ 0.0459
-0.35%
$ 1.87 million $ 528,249
Feb 15, 1 PM $ 0.0461
-1.82%
$ 1.88 million $ 521,907
Feb 15, 12 PM $ 0.0469
+0.62%
$ 1.91 million $ 608,950
Feb 15, 11 AM $ 0.0466
-0.03%
$ 1.9 million $ 522,135
Feb 15, 10 AM $ 0.0467
-0.27%
$ 1.9 million $ 523,704
Feb 15, 9 AM $ 0.0468
-0.58%
$ 1.9 million $ 484,777
Feb 15, 8 AM $ 0.0471
+0.23%
$ 1.92 million $ 489,708
Feb 15, 7 AM $ 0.047
-0.38%
$ 1.91 million $ 488,425
Feb 15, 6 AM $ 0.0471
-0.05%
$ 1.92 million $ 565,609
Feb 15, 5 AM $ 0.0472
+0.94%
$ 1.92 million $ 562,209
Feb 15, 4 AM $ 0.0467
+0.15%
$ 1.9 million $ 500,919
Feb 15, 3 AM $ 0.0466
+0.04%
$ 1.9 million $ 511,728
Feb 15, 2 AM $ 0.0466
+0.03%
$ 1.9 million $ 530,158
Feb 15, 1 AM $ 0.0466
-0.05%
$ 1.9 million $ 546,233
Feb 15, 12 AM $ 0.0466
-0.23%
$ 1.9 million $ 565,359
Feb 14, 11 PM $ 0.0467
-0.57%
$ 1.9 million $ 566,552
Feb 14, 10 PM $ 0.047
+0.74%
$ 1.91 million $ 637,158
Feb 14, 9 PM $ 0.0467
+0.53%
$ 1.9 million $ 645,406
Feb 14, 8 PM $ 0.0464
-0.04%
$ 1.89 million $ 635,436
Feb 14, 7 PM $ 0.0464
+0.38%
$ 1.96 million $ 637,564
Feb 14, 6 PM $ 0.0463
+0.49%
$ 1.95 million $ 635,791
Feb 14, 5 PM $ 0.0461
-0.91%
$ 1.94 million $ 645,454
Feb 14, 4 PM $ 0.0465
-0.07%
$ 1.96 million $ 643,592
Feb 14, 3 PM $ 0.0465
-0.06%
$ 1.96 million $ 634,796
Feb 14, 2 PM $ 0.0465
+0.54%
$ 1.96 million $ 643,334
Feb 14, 1 PM $ 0.0463
-0.29%
$ 1.95 million $ 643,041
Feb 14, 12 PM $ 0.0464
+0.31%
$ 1.96 million $ 639,122
Feb 14, 11 AM $ 0.0463
+0.51%
$ 1.95 million $ 641,975
Feb 14, 10 AM $ 0.0461
+0.41%
$ 1.94 million $ 661,205
Feb 14, 9 AM $ 0.0459
+0.69%
$ 1.94 million $ 667,361
Feb 14, 8 AM $ 0.0455
-0.20%
$ 1.92 million $ 667,567
Feb 14, 7 AM $ 0.0456
-0.38%
$ 1.93 million $ 672,910