Seedify.fund Historical Data

SFUND Page 29
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 1.88
-0.26%
$ 66.19 million $ 4.29 million
Sep 30, 2022 $ 1.88
-7.45%
$ 66.25 million $ 5.65 million
Sep 29, 2022 $ 2.03
-0.93%
$ 71.44 million $ 3.04 million
Sep 28, 2022 $ 2.05
+0.83%
$ 73.77 million $ 2.47 million
Sep 27, 2022 $ 2.04
-6.42%
$ 73.59 million $ 6.42 million
Sep 26, 2022 $ 2.18
-4.33%
$ 78.47 million $ 5.64 million
Sep 25, 2022 $ 2.27
-2.16%
$ 81.99 million $ 4.22 million
Sep 24, 2022 $ 2.32
-2.33%
$ 83.77 million $ 5.03 million
Sep 23, 2022 $ 2.38
+2.06%
$ 65.34 million $ 2.71 million
Sep 22, 2022 $ 2.33
+7.68%
$ 64.02 million $ 2.5 million
Sep 21, 2022 $ 2.17
-1.68%
$ -- $ 2.63 million
Sep 20, 2022 $ 2.2
-7.25%
$ 60.47 million $ 2.68 million
Sep 19, 2022 $ 2.37
+1.92%
$ 65.19 million $ 4.65 million
Sep 18, 2022 $ 2.33
-1.05%
$ 63.96 million $ 4.5 million
Sep 17, 2022 $ 2.35
+2.57%
$ 64.64 million $ 4.23 million
Sep 16, 2022 $ 2.3
+3.29%
$ 63.02 million $ 2.7 million
Sep 15, 2022 $ 2.22
-7.08%
$ 61.02 million $ 4.63 million
Sep 14, 2022 $ 2.39
+7.41%
$ 65.67 million $ 5.22 million
Sep 13, 2022 $ 2.23
-9.99%
$ 61.14 million $ 4.95 million
Sep 12, 2022 $ 2.47
-6.08%
$ 67.93 million $ 4.33 million
Sep 11, 2022 $ 2.63
-7.16%
$ 72.33 million $ 9.77 million
Sep 10, 2022 $ 2.84
+15.51%
$ 77.9 million $ 5.98 million
Sep 9, 2022 $ 2.46
+7.30%
$ 67.44 million $ 5.29 million
Sep 8, 2022 $ 2.29
+9.31%
$ 62.85 million $ 3.47 million
Sep 7, 2022 $ 2.09
+4.21%
$ 57.5 million $ 4.68 million
Sep 6, 2022 $ 2.01
-1.16%
$ 55.18 million $ 2.43 million
Sep 5, 2022 $ 2.03
+0.52%
$ 55.83 million $ 2.75 million
Sep 4, 2022 $ 2.02
+0.89%
$ 55.54 million $ 2.29 million
Sep 3, 2022 $ 2
+0.29%
$ 55.05 million $ 2.41 million
Sep 2, 2022 $ 2
-0.79%
$ 54.89 million $ 4.6 million
Sep 1, 2022 $ 2.01
-0.81%
$ 55.32 million $ 5.81 million
Aug 31, 2022 $ 2.03
+0.44%
$ 55.77 million $ 5.54 million
Aug 30, 2022 $ 2.02
+1.92%
$ 55.53 million $ 4.38 million
Aug 29, 2022 $ 1.98
+0.87%
$ 54.48 million $ 4.05 million
Aug 28, 2022 $ 1.97
+0.13%
$ 54.01 million $ 4.39 million
Aug 27, 2022 $ 1.96
+1.01%
$ 53.94 million $ 4.29 million
Aug 26, 2022 $ 1.94
-9.17%
$ 53.4 million $ 2.76 million
Aug 25, 2022 $ 2.14
+0.55%
$ 58.79 million $ 2.74 million
Aug 24, 2022 $ 2.13
-1.16%
$ 58.47 million $ 2.58 million
Aug 23, 2022 $ 2.15
+0.01%
$ 59.16 million $ 2.46 million
Aug 22, 2022 $ 2.15
-1.93%
$ 59.15 million $ 2.58 million
Aug 21, 2022 $ 2.2
+7.69%
$ 60.31 million $ 4.39 million
Aug 20, 2022 $ 2.04
-1.54%
$ 56.01 million $ 4.32 million
Aug 19, 2022 $ 2.07
-10.99%
$ 56.89 million $ 3.1 million
Aug 18, 2022 $ 2.33
-7.49%
$ 63.94 million $ 2.98 million
Aug 17, 2022 $ 2.52
-6.59%
$ 69.15 million $ 4.59 million
Aug 16, 2022 $ 2.69
+0.69%
$ 73.97 million $ 3.03 million
Aug 15, 2022 $ 2.68
+1.34%
$ 73.46 million $ 4.44 million
Aug 14, 2022 $ 2.64
-8.44%
$ 72.49 million $ 5.04 million
Aug 13, 2022 $ 2.89
+1.18%
$ 79.22 million $ 2.71 million