Seedify.fund Historical Data

SFUND Page 29
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0132
+1.65%
$ 541,297 $ 38,456
May 21, 7 PM $ 0.013
-0.68%
$ 532,494 $ 38,437
May 21, 6 PM $ 0.0131
-1.93%
$ 536,150 $ 38,074
May 21, 5 PM $ 0.0133
-2.25%
$ 546,683 $ 38,154
May 21, 4 PM $ 0.0137
+5.02%
$ 559,247 $ 38,787
May 21, 3 PM $ 0.0129
+4.23%
$ 529,390 $ 37,017
May 21, 9 AM $ 0.0192
+0.00%
$ 786,452 $ 0
May 21, 8 AM $ 0.0192
+0.00%
$ 786,452 $ 0
May 21, 5 AM $ 0.0188
+3.81%
$ 768,429 $ 18,387
May 21, 4 AM $ 0.0181
-0.01%
$ 740,204 $ 18,387
May 21, 3 AM $ 0.0181
-5.60%
$ 740,288 $ 16,161
May 21, 2 AM $ 0.0191
-2.57%
$ 784,187 $ 3,024
May 21, 1 AM $ 0.0197
+0.00%
$ 804,885 $ 2,182
May 21, 12 AM $ 0.0197
+0.00%
$ 804,885 $ 2,961
May 20, 11 PM $ 0.0197
+0.00%
$ 804,885 $ 3,755
May 20, 10 PM $ 0.0197
+0.00%
$ 804,885 $ 5,553
May 20, 9 PM $ 0.0197
+1.15%
$ 804,885 $ 6,359
May 20, 8 PM $ 0.0194
-1.13%
$ 795,783 $ 9,166
May 20, 7 PM $ 0.0197
+0.00%
$ 804,885 $ 8,160
May 20, 6 PM $ 0.0197
+0.00%
$ 804,885 $ 9,012
May 20, 5 PM $ 0.0197
+0.64%
$ 804,885 $ 9,879
May 20, 4 PM $ 0.0195
+1.11%
$ 799,785 $ 29,027
May 20, 3 PM $ 0.0193
+1.19%
$ 790,992 $ 29,161
May 20, 2 PM $ 0.0191
-0.73%
$ 781,728 $ 32,954
May 20, 1 PM $ 0.0192
+0.53%
$ 787,478 $ 31,300
May 20, 12 PM $ 0.0191
-0.06%
$ 783,339 $ 32,472
May 20, 11 AM $ 0.0191
+0.29%
$ 783,828 $ 32,704
May 20, 10 AM $ 0.0191
-0.92%
$ 781,566 $ 34,993
May 20, 9 AM $ 0.0193
+0.30%
$ 788,811 $ 36,602
May 20, 8 AM $ 0.0192
-1.63%
$ 786,444 $ 39,323
May 20, 7 AM $ 0.0195
-1.04%
$ 799,485 $ 38,908
May 20, 6 AM $ 0.0197
+0.37%
$ 807,855 $ 20,672
May 20, 5 AM $ 0.0197
+0.29%
$ 804,885 $ 20,386
May 20, 4 AM $ 0.0196
+4.29%
$ 802,560 $ 23,221
May 20, 3 AM $ 0.0188
+3.22%
$ 769,526 $ 23,944
May 20, 2 AM $ 0.0182
+6.82%
$ 745,515 $ 47,093
May 20, 1 AM $ 0.017
-3.04%
$ 697,931 $ 44,451
May 20, 12 AM $ 0.0176
-0.67%
$ 719,779 $ 50,185
May 19, 11 PM $ 0.0177
-3.20%
$ 724,600 $ 49,797
May 19, 10 PM $ 0.0183
+2.98%
$ 748,517 $ 49,557
May 19, 9 PM $ 0.0177
-1.85%
$ 726,827 $ 51,213
May 19, 8 PM $ 0.0181
+1.07%
$ 740,495 $ 50,623
May 19, 7 PM $ 0.0179
-4.83%
$ 732,639 $ 27,581
May 19, 6 PM $ 0.0188
+0.16%
$ 769,784 $ 66,048
May 19, 5 PM $ 0.0188
-1.11%
$ 768,556 $ 79,359
May 19, 4 PM $ 0.019
+2.47%
$ 777,186 $ 84,330
May 19, 3 PM $ 0.0185
-3.08%
$ 758,478 $ 86,932
May 19, 2 PM $ 0.0191
+1.01%
$ 782,556 $ 83,441
May 19, 1 PM $ 0.0189
+2.01%
$ 774,726 $ 85,064
May 19, 12 PM $ 0.0185
-0.13%
$ 759,464 $ 75,241