Seedify.fund Historical Data

SFUND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.096
-1.53%
$ 4.03 million $ 652,962
Dec 31, 2025 $ 0.0976
-1.69%
$ 4.09 million $ 661,356
Dec 30, 2025 $ 0.0994
+0.26%
$ 4.17 million $ 660,873
Dec 29, 2025 $ 0.0991
-0.02%
$ 4.16 million $ 635,483
Dec 28, 2025 $ 0.0992
+0.44%
$ 4.16 million $ 675,015
Dec 27, 2025 $ 0.0987
-0.88%
$ 4.15 million $ 639,873
Dec 26, 2025 $ 0.0995
-0.20%
$ 4.18 million $ 674,521
Dec 25, 2025 $ 0.0996
-0.30%
$ 4.19 million $ 686,991
Dec 24, 2025 $ 0.0998
-1.08%
$ 4.19 million $ 615,625
Dec 23, 2025 $ 0.101
-0.89%
$ 4.23 million $ 618,112
Dec 22, 2025 $ 0.102
-1.52%
$ 4.28 million $ 665,053
Dec 21, 2025 $ 0.103
-0.94%
$ 4.35 million $ 633,693
Dec 20, 2025 $ 0.104
+2.08%
$ 4.38 million $ 687,634
Dec 19, 2025 $ 0.102
-0.06%
$ 4.25 million $ 666,558
Dec 18, 2025 $ 0.103
-0.93%
$ 4.25 million $ 662,114
Dec 17, 2025 $ 0.104
-2.18%
$ 4.31 million $ 677,227
Dec 16, 2025 $ 0.106
-1.60%
$ 4.41 million $ 737,272
Dec 15, 2025 $ 0.108
-0.92%
$ 4.5 million $ 847,735
Dec 14, 2025 $ 0.109
-1.89%
$ 4.54 million $ 733,215
Dec 13, 2025 $ 0.111
-0.07%
$ 4.62 million $ 750,231
Dec 12, 2025 $ 0.111
+0.42%
$ 4.67 million $ 737,769
Dec 11, 2025 $ 0.111
-0.93%
$ 4.65 million $ 738,933
Dec 10, 2025 $ 0.112
-2.18%
$ 4.7 million $ 730,623
Dec 9, 2025 $ 0.114
+2.06%
$ 4.8 million $ 576,583
Dec 8, 2025 $ 0.112
+2.19%
$ 4.71 million $ 529,881
Dec 7, 2025 $ 0.109
+1.33%
$ 4.6 million $ 772,274
Dec 6, 2025 $ 0.108
+0.98%
$ 4.54 million $ 751,617
Dec 5, 2025 $ 0.107
-3.01%
$ 4.5 million $ 790,090
Dec 4, 2025 $ 0.11
+6.52%
$ 4.64 million $ 857,110
Dec 3, 2025 $ 0.104
+0.82%
$ 4.36 million $ 657,699
Dec 2, 2025 $ 0.103
+4.01%
$ 4.32 million $ 596,112
Dec 1, 2025 $ 0.0988
-7.35%
$ 4.15 million $ 742,984
Nov 30, 2025 $ 0.107
+3.55%
$ 4.48 million $ 1.16 million
Nov 29, 2025 $ 0.103
+8.61%
$ 4.43 million $ 1.53 million
Nov 28, 2025 $ 0.0947
+1.59%
$ 4.07 million $ 896,020
Nov 27, 2025 $ 0.093
-2.15%
$ 3.99 million $ 1.06 million
Nov 26, 2025 $ 0.0951
+1.19%
$ 4.25 million $ 1.26 million
Nov 25, 2025 $ 0.0941
-1.01%
$ 4.2 million $ 967,944
Nov 24, 2025 $ 0.0951
-1.08%
$ 4.24 million $ 884,802
Nov 23, 2025 $ 0.0963
+2.37%
$ 4.29 million $ 831,174
Nov 22, 2025 $ 0.0939
-0.09%
$ 4.2 million $ 802,914
Nov 21, 2025 $ 0.0939
-8.07%
$ 4.2 million $ 685,112
Nov 20, 2025 $ 0.103
-1.69%
$ 4.56 million $ 641,625
Nov 19, 2025 $ 0.105
-3.22%
$ 4.68 million $ 694,485
Nov 18, 2025 $ 0.109
+1.12%
$ 4.83 million $ 727,835
Nov 17, 2025 $ 0.107
+0.07%
$ 4.75 million $ 1.15 million
Nov 16, 2025 $ 0.107
-6.74%
$ 4.75 million $ 1.07 million
Nov 15, 2025 $ 0.117
-1.13%
$ 5.06 million $ 1.09 million
Nov 14, 2025 $ 0.119
-2.88%
$ 5.23 million $ 1.35 million
Nov 13, 2025 $ 0.122
-1.17%
$ 5.42 million $ 1.07 million