Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedify.fund Historical Data

SFUND Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 PM $0.0031
+0.00%
$155,447 $15
Sep 18, 10 PM $0.0031
+0.00%
$155,447 $15
Sep 18, 9 PM $0.0031
+0.00%
$155,447 $15
Sep 18, 8 PM $0.0031
+8.56%
$155,447 $15
Sep 18, 7 PM $0.00286
-7.89%
$143,188 $15
Sep 18, 6 PM $0.0031
+2.61%
$155,447 $32
Sep 18, 5 PM $0.00303
+9.34%
$151,492 $32
Sep 18, 4 PM $0.00277
-21.87%
$137,376 $32
Sep 18, 3 PM $0.00354
-10.26%
$175,825 $32
Sep 18, 2 PM $0.00395
+27.13%
$195,934 $86
Sep 18, 1 PM $0.0031
+0.00%
$154,124 $9
Sep 18, 12 PM $0.0031
+0.00%
$154,124 $9
Sep 18, 11 AM $0.0031
+1.63%
$154,124 $9
Sep 18, 10 AM $0.00305
+0.00%
$151,654 $9
Sep 18, 9 AM $0.0031
+0.00%
$154,124 $88
Sep 18, 8 AM $0.00391
-0.12%
$194,171 $88
Sep 18, 7 AM $0.00392
+26.13%
$194,401 $85
Sep 18, 6 AM $0.0031
+0.00%
$154,124 $85
Sep 18, 5 AM $0.0031
+0.00%
$154,124 $88
Sep 18, 4 AM $0.0031
-27.29%
$154,124 $88
Sep 18, 3 AM $0.00403
+29.76%
$199,984 $88
Sep 18, 2 AM $0.0031
+0.00%
$154,124 $77
Sep 18, 1 AM $0.0031
-20.28%
$154,124 $77
Sep 18, 12 AM $0.00389
-1.23%
$193,323 $77
Sep 17, 11 PM $0.00394
+0.90%
$195,726 $74
Sep 17, 10 PM $0.00391
+25.86%
$193,979 $73
Sep 17, 9 PM $0.00391
+0.00%
$193,998 $70
Sep 17, 8 PM $0.0031
+0.00%
$154,124 $76
Sep 17, 7 PM $0.0031
+0.00%
$154,124 $76
Sep 17, 6 PM $0.0031
+0.00%
$154,124 $76
Sep 17, 5 PM $0.00387
+0.00%
$192,406 $76
Sep 17, 4 PM $0.0031
-19.47%
$154,124 $11
Sep 17, 3 PM $0.00385
+24.18%
$191,397 $11
Sep 17, 2 PM $0.0031
+0.00%
$154,124 $0
Sep 17, 1 PM $0.0031
+0.00%
$154,124 $0
Sep 17, 12 PM $0.0031
+0.00%
$154,124 $14
Sep 17, 11 AM $0.0031
+0.00%
$154,124 $14
Sep 17, 10 AM $0.00387
+0.00%
$192,149 $14
Sep 17, 9 AM $0.00388
+2.77%
$192,629 $12
Sep 17, 8 AM $0.00378
-2.35%
$187,443 $11
Sep 17, 7 AM $0.00387
+0.16%
$191,960 $9
Sep 17, 6 AM $0.00386
+24.35%
$191,651 $9
Sep 17, 5 AM $0.0031
+0.00%
$154,124 $0
Sep 17, 4 AM $0.0031
+0.00%
$154,124 $14
Sep 17, 3 AM $0.0031
+0.00%
$154,124 $14
Sep 17, 2 AM $0.0031
+0.00%
$154,124 $14
Sep 17, 1 AM $0.0031
+0.00%
$154,124 $14
Sep 17, 12 AM $0.00388
+0.24%
$192,662 $14
Sep 16, 11 PM $0.00387
+24.66%
$192,126 $13
Sep 16, 10 PM $0.0031
+0.00%
$154,124 $14