Seedify.fund Historical Data

SFUND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.01
+0.00%
$ 460,423 $ 0
Jul 27, 3 AM $ 0.01
+0.00%
$ 460,423 $ 14
Jul 27, 2 AM $ 0.01
+0.00%
$ 460,423 $ 14
Jul 27, 1 AM $ 0.01
+0.00%
$ 460,423 $ 14
Jul 27, 12 AM $ 0.01
+0.00%
$ 460,423 $ 14
Jul 26, 11 PM $ 0.01
-1.21%
$ 460,423 $ 14
Jul 26, 10 PM $ 0.0101
+5.45%
$ 466,048 $ 14
Jul 26, 9 PM $ 0.0096
-6.78%
$ 441,941 $ 11
Jul 26, 8 PM $ 0.0103
+2.97%
$ 474,085 $ 7
Jul 26, 7 PM $ 0.01
+0.00%
$ 460,423 $ 2
Jul 26, 6 PM $ 0.01
+0.00%
$ 460,422 $ 2
Jul 26, 5 PM $ 0.01
+1.97%
$ 460,422 $ 2
Jul 26, 4 PM $ 0.00981
-1.93%
$ 451,533 $ 2
Jul 26, 3 PM $ 0.01
+0.00%
$ 460,422 $ 0
Jul 26, 2 PM $ 0.01
+0.00%
$ 460,422 $ 0
Jul 26, 1 PM $ 0.01
+0.00%
$ 460,422 $ 0
Jul 26, 12 PM $ 0.01
+0.00%
$ 460,422 $ 0
Jul 26, 11 AM $ 0.01
+0.00%
$ 460,422 $ 0
Jul 26, 10 AM $ 0.01
+0.00%
$ 460,422 $ 0
Jul 26, 9 AM $ 0.01
+0.00%
$ 460,422 $ 20
Jul 26, 8 AM $ 0.00192
-80.77%
$ 88,548 $ 20
Jul 26, 7 AM $ 0.01
+0.00%
$ 460,422 $ 0
Jul 26, 6 AM $ 0.01
+0.00%
$ 460,422 $ 0
Jul 26, 5 AM $ 0.01
+0.00%
$ 460,422 $ 0
Jul 26, 4 AM $ 0.01
+0.00%
$ 460,422 $ 0
Jul 26, 3 AM $ 0.01
+0.00%
$ 460,422 $ 0
Jul 26, 2 AM $ 0.01
+0.00%
$ 460,422 $ 0
Jul 26, 1 AM $ 0.01
+0.00%
$ 460,422 $ 0
Jul 26, 12 AM $ 0.01
+0.00%
$ 460,422 $ 4
Jul 25, 11 PM $ 0.01
+0.00%
$ 460,422 $ 4
Jul 25, 10 PM $ 0.01
+0.00%
$ 460,422 $ 4
Jul 25, 9 PM $ 0.01
+0.00%
$ 460,422 $ 4
Jul 25, 8 PM $ 0.01
+0.00%
$ 460,422 $ 4
Jul 25, 7 PM $ 0.01
+0.00%
$ 460,422 $ 4
Jul 25, 6 PM $ 0.01
+0.00%
$ 460,422 $ 0
Jul 25, 5 PM $ 0.01
+0.00%
$ 460,422 $ 0
Jul 25, 4 PM $ 0.01
+0.00%
$ 460,422 $ 0
Jul 25, 3 PM $ 0.01
+0.00%
$ 460,422 $ 0
Jul 25, 2 PM $ 0.01
+0.00%
$ 460,422 $ 1
Jul 25, 1 PM $ 0.01
+0.00%
$ 460,422 $ 0
Jul 25, 12 PM $ 0.01
+0.00%
$ 460,422 $ 0
Jul 25, 11 AM $ 0.01
+0.00%
$ 460,422 $ 0
Jul 25, 10 AM $ 0.01
+0.00%
$ 460,422 $ 0
Jul 25, 9 AM $ 0.01
+0.00%
$ 460,422 $ 0
Jul 25, 8 AM $ 0.01
+0.00%
$ 460,422 $ 0
Jul 25, 7 AM $ 0.01
+0.00%
$ 460,422 $ 0
Jul 25, 6 AM $ 0.01
+0.00%
$ 460,422 $ 0
Jul 25, 5 AM $ 0.01
+0.00%
$ 460,422 $ 18
Jul 25, 4 AM $ 0.01
+0.00%
$ 460,422 $ 18
Jul 25, 3 AM $ 0.01
+0.00%
$ 460,422 $ 18