Seedify.fund Historical Data

SFUND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00454
+0.00%
$ 201,173 $ 1,069
Jun 7, 1 AM $ 0.00454
+0.90%
$ 201,170 $ 1,046
Jun 7, 12 AM $ 0.0045
+0.04%
$ 199,381 $ 1,006
Jun 6, 11 PM $ 0.0045
+0.00%
$ 199,308 $ 1,019
Jun 6, 10 PM $ 0.0045
+0.12%
$ 199,312 $ 1,021
Jun 6, 9 PM $ 0.00449
+0.02%
$ 199,072 $ 905
Jun 6, 8 PM $ 0.00449
-0.34%
$ 199,023 $ 890
Jun 6, 7 PM $ 0.0045
-0.04%
$ 199,700 $ 1,271
Jun 6, 6 PM $ 0.00451
-0.01%
$ 199,789 $ 1,346
Jun 6, 5 PM $ 0.00451
+0.00%
$ 199,816 $ 1,377
Jun 6, 4 PM $ 0.00451
-1.81%
$ 199,819 $ 1,396
Jun 6, 3 PM $ 0.00459
+1.35%
$ 203,501 $ 1,366
Jun 6, 2 PM $ 0.00453
-0.06%
$ 200,792 $ 1,755
Jun 6, 1 PM $ 0.00453
+0.23%
$ 200,903 $ 2,488
Jun 6, 12 PM $ 0.00452
-0.16%
$ 200,450 $ 2,860
Jun 6, 11 AM $ 0.00453
+0.72%
$ 200,764 $ 2,822
Jun 6, 10 AM $ 0.0045
-0.08%
$ 199,331 $ 3,443
Jun 6, 9 AM $ 0.0045
-0.03%
$ 199,500 $ 3,952
Jun 6, 8 AM $ 0.0045
-0.64%
$ 199,552 $ 4,114
Jun 6, 7 AM $ 0.00453
+0.00%
$ 200,841 $ 3,225
Jun 6, 6 AM $ 0.00453
+3.26%
$ 200,841 $ 3,398
Jun 6, 5 AM $ 0.00439
-0.15%
$ 194,502 $ 3,833
Jun 6, 4 AM $ 0.00439
-4.00%
$ 194,795 $ 4,711
Jun 6, 3 AM $ 0.00458
+0.05%
$ 202,907 $ 4,672
Jun 6, 2 AM $ 0.00457
+3.19%
$ 202,797 $ 5,056
Jun 6, 1 AM $ 0.00443
-0.21%
$ 196,530 $ 5,091
Jun 6, 12 AM $ 0.00444
+1.49%
$ 196,949 $ 5,551
Jun 5, 11 PM $ 0.00438
-0.94%
$ 194,061 $ 4,464
Jun 5, 10 PM $ 0.00442
+0.01%
$ 195,897 $ 5,670
Jun 5, 9 PM $ 0.00447
+1.88%
$ 198,181 $ 5,684
Jun 5, 8 PM $ 0.00439
+4.03%
$ 194,533 $ 5,808
Jun 5, 7 PM $ 0.00422
-2.79%
$ 187,001 $ 5,447
Jun 5, 6 PM $ 0.00434
-2.93%
$ 192,378 $ 5,841
Jun 5, 5 PM $ 0.00447
+0.22%
$ 198,181 $ 4,958
Jun 5, 4 PM $ 0.00446
+0.00%
$ 197,737 $ 5,252
Jun 5, 10 AM $ 0.0763
-8.35%
$ 3.38 million $ 632
Jun 5, 9 AM $ 0.0105
+143.05%
$ 464,440 $ 6,399
Jun 5, 8 AM $ 0.00436
+0.72%
$ 193,347 $ 6,646
Jun 5, 7 AM $ 0.00433
+1.07%
$ 191,974 $ 5,926
Jun 5, 6 AM $ 0.00428
+0.70%
$ 189,941 $ 6,487
Jun 5, 5 AM $ 0.00425
-2.92%
$ 188,621 $ 6,369
Jun 5, 4 AM $ 0.00438
-1.08%
$ 194,289 $ 6,513
Jun 5, 3 AM $ 0.00443
-5.54%
$ 196,407 $ 5,830
Jun 5, 2 AM $ 0.00469
-3.39%
$ 207,934 $ 6,250
Jun 5, 1 AM $ 0.00485
+5.43%
$ 215,240 $ 6,242
Jun 5, 12 AM $ 0.0046
+0.40%
$ 204,157 $ 5,809
Jun 4, 11 PM $ 0.00459
-5.24%
$ 203,334 $ 5,911
Jun 4, 5 PM $ 0.0737
-2.78%
$ 3.27 million $ 479
Jun 4, 4 PM $ 0.00968
+125.73%
$ 429,111 $ 7,013
Jun 4, 3 PM $ 0.00429
+2.58%
$ 190,097 $ 6,952