Seedify.fund Historical Data

SFUND Page 3
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0049
+0.00%
$ 217,245 $ 1,421
8:08 AM $ 0.0049
+0.00%
$ 217,245 $ 1,421
8:07 AM $ 0.0049
+0.00%
$ 217,245 $ 1,421
8:06 AM $ 0.0049
+0.00%
$ 217,245 $ 1,421
8:05 AM $ 0.0049
+0.00%
$ 217,245 $ 1,421
8:04 AM $ 0.0049
+0.00%
$ 217,245 $ 1,421
8:03 AM $ 0.0049
+0.00%
$ 217,245 $ 1,421
8:02 AM $ 0.0049
+0.00%
$ 217,245 $ 1,421
8:01 AM $ 0.0049
+0.00%
$ 217,245 $ 1,421
8:00 AM $ 0.0049
+0.00%
$ 217,245 $ 1,421
7:59 AM $ 0.0049
+0.00%
$ 217,245 $ 1,421
7:58 AM $ 0.0049
+0.00%
$ 217,245 $ 1,421
7:57 AM $ 0.0049
+0.00%
$ 217,245 $ 1,421
7:56 AM $ 0.0049
+0.00%
$ 217,245 $ 1,421
7:55 AM $ 0.0049
-0.81%
$ 217,245 $ 1,406
7:54 AM $ 0.00494
-1.40%
$ 219,018 $ 1,365
7:53 AM $ 0.00501
+0.00%
$ 219,018 $ 1,365
7:52 AM $ 0.00501
+0.00%
$ 219,018 $ 1,365
7:51 AM $ 0.00501
+0.00%
$ 219,018 $ 1,365
7:50 AM $ 0.00501
+0.00%
$ 219,018 $ 1,365
7:49 AM $ 0.00501
+0.00%
$ 222,122 $ 1,365
7:48 AM $ 0.00501
+0.00%
$ 222,122 $ 1,514
7:47 AM $ 0.00501
+0.00%
$ 222,122 $ 1,514
7:46 AM $ 0.00501
+0.00%
$ 222,122 $ 1,514
7:45 AM $ 0.00501
+0.00%
$ 222,122 $ 1,514
7:44 AM $ 0.00501
+0.00%
$ 222,122 $ 1,572
7:43 AM $ 0.00501
+0.00%
$ 222,122 $ 1,572
7:42 AM $ 0.00501
+0.00%
$ 222,122 $ 1,572
7:41 AM $ 0.00501
+0.00%
$ 222,122 $ 1,572
7:40 AM $ 0.00501
+0.00%
$ 222,122 $ 1,572
7:39 AM $ 0.00501
-2.53%
$ 222,122 $ 1,572
7:38 AM $ 0.00514
+0.00%
$ 222,122 $ 1,832
7:37 AM $ 0.00514
+0.00%
$ 222,122 $ 1,832
7:36 AM $ 0.00514
+0.00%
$ 222,122 $ 1,832
7:35 AM $ 0.00514
+0.00%
$ 222,122 $ 1,832
7:34 AM $ 0.00514
+0.00%
$ 227,886 $ 1,832
7:33 AM $ 0.00514
+0.00%
$ 227,886 $ 1,832
7:32 AM $ 0.00514
+0.00%
$ 227,886 $ 1,832
7:31 AM $ 0.00514
+0.00%
$ 227,886 $ 1,832
7:30 AM $ 0.00514
+0.00%
$ 227,886 $ 1,832
7:29 AM $ 0.00514
+0.00%
$ 227,886 $ 1,832
7:28 AM $ 0.00514
+0.00%
$ 227,886 $ 1,832
7:27 AM $ 0.00514
+0.00%
$ 227,886 $ 1,832
7:26 AM $ 0.00514
+0.00%
$ 227,886 $ 1,832
7:25 AM $ 0.00514
+0.00%
$ 227,886 $ 1,832
7:24 AM $ 0.00514
+0.00%
$ 227,886 $ 1,832
7:23 AM $ 0.00514
+0.00%
$ 227,886 $ 1,832
7:22 AM $ 0.00514
+0.00%
$ 227,886 $ 1,832
7:21 AM $ 0.00514
+0.00%
$ 227,886 $ 1,832
7:20 AM $ 0.00514
+0.00%
$ 227,886 $ 1,832