Seedify.fund Historical Data

SFUND Page 3
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.01
+0.00%
$ 461,100 $ 3
11:52 PM $ 0.01
+0.00%
$ 461,100 $ 3
11:47 PM $ 0.01
+0.00%
$ 461,100 $ 3
11:42 PM $ 0.01
+0.00%
$ 461,100 $ 3
11:37 PM $ 0.01
+0.00%
$ 461,100 $ 3
11:32 PM $ 0.01
+0.00%
$ 461,100 $ 3
11:27 PM $ 0.01
+0.00%
$ 461,100 $ 3
11:22 PM $ 0.01
+0.00%
$ 461,100 $ 3
11:17 PM $ 0.01
+0.00%
$ 461,100 $ 3
11:12 PM $ 0.01
+0.00%
$ 461,100 $ 3
11:07 PM $ 0.01
+0.00%
$ 461,100 $ 3
11:02 PM $ 0.01
+0.00%
$ 461,100 $ 3
10:57 PM $ 0.01
+0.00%
$ 461,100 $ 3
10:52 PM $ 0.01
+0.00%
$ 461,100 $ 3
10:47 PM $ 0.01
+0.00%
$ 461,100 $ 3
10:42 PM $ 0.0103
+0.00%
$ 475,991 $ 3
10:37 PM $ 0.0103
+0.00%
$ 475,991 $ 3
10:32 PM $ 0.0103
+0.00%
$ 475,991 $ 3
10:27 PM $ 0.0103
+0.00%
$ 475,991 $ 3
10:22 PM $ 0.0103
+0.00%
$ 475,991 $ 3
10:17 PM $ 0.0103
+0.00%
$ 475,991 $ 3
10:12 PM $ 0.0103
+0.00%
$ 475,991 $ 3
10:07 PM $ 0.0103
+0.00%
$ 475,991 $ 3
10:02 PM $ 0.0103
+0.00%
$ 475,991 $ 3
9:57 PM $ 0.0103
+0.00%
$ 475,991 $ 3
9:52 PM $ 0.0103
+0.00%
$ 475,991 $ 3
9:47 PM $ 0.0103
+0.00%
$ 475,991 $ 3
9:42 PM $ 0.01
+0.00%
$ 461,100 $ 3
9:37 PM $ 0.01
+0.00%
$ 461,100 $ 3
9:32 PM $ 0.01
+0.00%
$ 461,100 $ 3
9:30 PM $ 0.01
+0.00%
$ 461,100 $ 3
9:27 PM $ 0.01
+0.00%
$ 461,100 $ 0
9:22 PM $ 0.01
+0.00%
$ 461,100 $ 0
9:17 PM $ 0.01
+0.00%
$ 461,100 $ 0
9:12 PM $ 0.01
+0.00%
$ 461,100 $ 0
9:07 PM $ 0.01
+0.00%
$ 461,100 $ 0
9:02 PM $ 0.01
+0.00%
$ 461,100 $ 0
8:57 PM $ 0.01
+0.00%
$ 461,100 $ 0
8:52 PM $ 0.01
+0.00%
$ 461,100 $ 0
8:47 PM $ 0.01
+0.00%
$ 461,100 $ 0
8:42 PM $ 0.01
+0.00%
$ 461,100 $ 0
8:37 PM $ 0.01
+0.00%
$ 461,100 $ 0
8:32 PM $ 0.01
+0.00%
$ 461,100 $ 0
8:27 PM $ 0.01
+0.00%
$ 461,100 $ 0
8:22 PM $ 0.01
+0.00%
$ 461,100 $ 0
8:17 PM $ 0.01
+0.00%
$ 461,100 $ 0
8:12 PM $ 0.01
+0.00%
$ 461,100 $ 0
8:07 PM $ 0.01
+0.00%
$ 461,100 $ 0
8:02 PM $ 0.01
+0.00%
$ 461,100 $ 0
7:57 PM $ 0.01
+0.00%
$ 461,100 $ 0