Seedify.fund Historical Data

SFUND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 1.37
-12.72%
$ 82.96 million $ 32.33 million
Jun 24 $ 1.57
-6.10%
$ 99.6 million $ 31.44 million
Jun 17 $ 1.68
-9.29%
$ 106.49 million $ 29.55 million
Jun 10 $ 1.89
-14.78%
$ 118.1 million $ 34.16 million
Jun 3 $ 2.26
+3.20%
$ 140.65 million $ 36.16 million
May 27 $ 2.19
-8.95%
$ 139.55 million $ 39.92 million
May 20 $ 2.45
+4.62%
$ 153.17 million $ 34.25 million
May 13 $ 2.36
-2.91%
$ 149.17 million $ 24.76 million
May 6 $ 2.49
-5.59%
$ 154.55 million $ 21.03 million
Apr 29 $ 2.66
-5.37%
$ 167.9 million $ 27.36 million
Apr 22 $ 2.77
-7.93%
$ 178.53 million $ 30.01 million
Apr 15 $ 3.02
-7.04%
$ 191.43 million $ 37.17 million
Apr 8 $ 3.15
-19.72%
$ 206.55 million $ 48.78 million
Apr 1 $ 3.92
-12.47%
$ 249.56 million $ 44.44 million
Mar 25 $ 4.33
-10.75%
$ 285.01 million $ 63.42 million
Mar 18 $ 4.59
-4.94%
$ 307.44 million $ 73.76 million
Mar 11 $ 4.62
+4.43%
$ 306.31 million $ 82.43 million
Mar 4 $ 4.37
+6.65%
$ 280.11 million $ 86.04 million
Feb 26 $ 4.1
+8.66%
$ 259.49 million $ 87.41 million
Feb 19 $ 3.77
+7.08%
$ 219.8 million $ 81.95 million
Feb 12 $ 3.52
+4.99%
$ 205.21 million $ 62.92 million
Feb 5 $ 3.34
+12.01%
$ 195.36 million $ 43.97 million
Jan 29 $ 2.98
-3.58%
$ 173.56 million $ 51.03 million
Jan 22 $ 3.13
+8.11%
$ 180.4 million $ 43.52 million
Jan 15 $ 2.97
-12.59%
$ 168.97 million $ 46.12 million
Jan 8 $ 3.35
-7.17%
$ 197.93 million $ 43.47 million
Jan 1 $ 3.66
+1.10%
$ 210.33 million $ 36.44 million
Dec 25 $ 3.56
+2.22%
$ 211.32 million $ 58.63 million
Dec 18 $ 3.72
+5.08%
$ 198.79 million $ 74.28 million
Dec 11 $ 3.64
-12.74%
$ 206.65 million $ 77.22 million
Dec 4 $ 3.92
+70.81%
$ 243.4 million $ 74.39 million
Nov 27 $ 2.29
-6.94%
$ 133.57 million $ 38.81 million
Nov 20 $ 2.33
+39.84%
$ 143.51 million $ 31.94 million
Nov 13 $ 1.5
+2.10%
$ 97.03 million $ 21.96 million
Nov 6 $ 1.49
+40.88%
$ 85.38 million $ 19.75 million
Oct 30 $ 1.06
+48.43%
$ 61.53 million $ 13.02 million
Oct 23 $ 0.714
+14.25%
$ 40.12 million $ 8.76 million
Oct 16 $ 0.625
+3.36%
$ 35.11 million $ 9.08 million
Oct 9 $ 0.595
-2.14%
$ 33.9 million $ 6.79 million
Oct 2 $ 0.608
-3.14%
$ 34.16 million $ 9.9 million
Sep 25 $ 0.628
+14.96%
$ 35.21 million $ 8.58 million
Sep 18 $ 0.555
-4.46%
$ 30.61 million $ 11.19 million
Sep 11 $ 0.57
-4.24%
$ 32.51 million $ 11.96 million
Sep 4 $ 0.588
+3.88%
$ 33.28 million $ 12.58 million
Aug 28 $ 0.567
-13.21%
$ 28.81 million $ 16.09 million
Aug 21 $ 0.659
+2.91%
$ 33.42 million $ 12.83 million
Aug 14 $ 0.623
-9.93%
$ 32.74 million $ 14.67 million
Aug 7 $ 0.694
-3.95%
$ 35.28 million $ 15.28 million
Jul 31 $ 0.722
-4.83%
$ 36.87 million $ 18.36 million
Jul 24 $ 0.759
+1.03%
$ 38.71 million $ 9.09 million