Seedify.fund Historical Data

SFUND Page 30
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 2.86
+0.94%
$ 78.44 million $ 2.83 million
Aug 11, 2022 $ 2.83
-4.00%
$ 77.71 million $ 4.84 million
Aug 10, 2022 $ 2.95
+2.69%
$ 80.95 million $ 3.16 million
Aug 9, 2022 $ 2.87
-3.23%
$ 78.82 million $ 3.44 million
Aug 8, 2022 $ 2.97
+1.15%
$ 81.45 million $ 3.95 million
Aug 7, 2022 $ 2.93
+1.69%
$ 80.53 million $ 3.16 million
Aug 6, 2022 $ 2.88
-3.39%
$ 79.19 million $ 3.28 million
Aug 5, 2022 $ 2.99
+4.54%
$ 81.96 million $ 2.92 million
Aug 4, 2022 $ 2.86
+4.79%
$ 78.4 million $ 3.33 million
Aug 3, 2022 $ 2.72
+18.43%
$ 74.81 million $ 4.22 million
Aug 2, 2022 $ 2.3
+3.82%
$ 63.17 million $ 2.74 million
Aug 1, 2022 $ 2.22
-5.75%
$ 60.85 million $ 3.16 million
Jul 31, 2022 $ 2.35
+8.64%
$ 64.56 million $ 3.45 million
Jul 30, 2022 $ 2.16
+4.68%
$ 59.43 million $ 3.2 million
Jul 29, 2022 $ 2.07
+14.48%
$ 56.77 million $ 3.41 million
Jul 28, 2022 $ 1.81
+4.58%
$ 49.59 million $ 2.92 million
Jul 27, 2022 $ 1.73
+10.14%
$ 47.42 million $ 2.76 million
Jul 26, 2022 $ 1.57
-5.39%
$ 43.06 million $ 2.94 million
Jul 25, 2022 $ 1.66
-5.00%
$ 45.51 million $ 2.63 million
Jul 24, 2022 $ 1.74
+0.84%
$ 47.91 million $ 4.09 million
Jul 23, 2022 $ 1.73
-1.52%
$ 47.51 million $ 4.26 million
Jul 22, 2022 $ 1.76
-1.55%
$ 48.24 million $ 4.29 million
Jul 21, 2022 $ 1.78
+5.90%
$ 49 million $ 4.24 million
Jul 20, 2022 $ 1.69
-5.49%
$ 46.27 million $ 5.03 million
Jul 19, 2022 $ 1.78
+6.35%
$ 48.96 million $ 4.48 million
Jul 18, 2022 $ 1.68
+12.07%
$ 46.04 million $ 4.66 million
Jul 17, 2022 $ 1.5
-1.61%
$ 41.08 million $ 4.23 million
Jul 16, 2022 $ 1.52
+2.34%
$ 41.75 million $ 4.22 million
Jul 15, 2022 $ 1.49
+1.60%
$ 40.8 million $ 4.17 million
Jul 14, 2022 $ 1.46
+1.74%
$ 40.16 million $ 3.94 million
Jul 13, 2022 $ 1.44
+9.48%
$ 39.47 million $ 4.83 million
Jul 12, 2022 $ 1.31
+1.47%
$ 36.05 million $ 2.31 million
Jul 11, 2022 $ 1.29
+0.45%
$ 35.53 million $ 2.32 million
Jul 10, 2022 $ 1.29
-2.46%
$ 35.37 million $ 4.34 million
Jul 9, 2022 $ 1.32
+1.06%
$ 36.26 million $ 4.09 million
Jul 8, 2022 $ 1.31
+1.93%
$ 35.89 million $ 4.05 million
Jul 7, 2022 $ 1.28
+5.07%
$ 35.21 million $ 3.95 million
Jul 6, 2022 $ 1.22
+4.12%
$ 33.51 million $ 2.08 million
Jul 5, 2022 $ 1.17
-0.69%
$ 32.18 million $ 2.09 million
Jul 4, 2022 $ 1.18
+4.57%
$ 32.41 million $ 2.14 million
Jul 3, 2022 $ 1.13
+0.16%
$ 30.99 million $ 2.18 million
Jul 2, 2022 $ 1.13
-1.60%
$ 30.94 million $ 2.05 million
Jul 1, 2022 $ 1.15
+2.18%
$ 31.44 million $ 2.04 million
Jun 30, 2022 $ 1.12
-1.84%
$ 30.77 million $ 2.19 million
Jun 29, 2022 $ 1.14
-3.14%
$ 31.35 million $ 2.17 million
Jun 28, 2022 $ 1.18
-2.67%
$ 32.37 million $ 2.11 million
Jun 27, 2022 $ 1.21
-2.30%
$ 33.25 million $ 2.23 million
Jun 26, 2022 $ 1.24
+0.24%
$ 34.04 million $ 2.22 million
Jun 25, 2022 $ 1.24
-3.07%
$ 33.96 million $ 2.26 million
Jun 24, 2022 $ 1.28
+11.23%
$ 35.03 million $ 2.31 million