Seedify.fund Historical Data

SFUND Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0508
+0.20%
$ 2.14 million $ 645,494
Feb 11, 6 PM $ 0.0507
+0.51%
$ 2.14 million $ 592,304
Feb 11, 5 PM $ 0.0504
+0.19%
$ 2.13 million $ 615,878
Feb 11, 4 PM $ 0.0503
-0.62%
$ 2.12 million $ 632,960
Feb 11, 3 PM $ 0.0506
-0.75%
$ 2.14 million $ 758,178
Feb 11, 2 PM $ 0.051
-0.05%
$ 2.15 million $ 759,533
Feb 11, 1 PM $ 0.051
+2.44%
$ 2.15 million $ 775,756
Feb 11, 12 PM $ 0.0498
+0.03%
$ 2.1 million $ 697,747
Feb 11, 11 AM $ 0.0498
+0.13%
$ 2.1 million $ 797,630
Feb 11, 10 AM $ 0.0497
-0.84%
$ 2.1 million $ 874,750
Feb 11, 9 AM $ 0.0501
-0.80%
$ 2.12 million $ 927,903
Feb 11, 8 AM $ 0.0505
-2.72%
$ 2.13 million $ 882,567
Feb 11, 7 AM $ 0.0519
-0.31%
$ 2.19 million $ 1.03 million
Feb 11, 6 AM $ 0.0521
-2.68%
$ 2.2 million $ 1.08 million
Feb 11, 5 AM $ 0.0535
-1.64%
$ 2.26 million $ 1.07 million
Feb 11, 4 AM $ 0.0545
-0.43%
$ 2.3 million $ 1.17 million
Feb 11, 3 AM $ 0.0547
-0.90%
$ 2.31 million $ 1.08 million
Feb 11, 2 AM $ 0.0552
-0.35%
$ 2.33 million $ 1.08 million
Feb 11, 1 AM $ 0.0554
-0.10%
$ 2.34 million $ 1.08 million
Feb 11, 12 AM $ 0.0554
-0.39%
$ 2.34 million $ 1.1 million
Feb 10, 11 PM $ 0.0557
-0.38%
$ 2.35 million $ 1.1 million
Feb 10, 10 PM $ 0.0559
+0.01%
$ 2.36 million $ 1.11 million
Feb 10, 9 PM $ 0.0558
-0.67%
$ 2.36 million $ 1.13 million
Feb 10, 8 PM $ 0.0562
-1.73%
$ 2.37 million $ 1.46 million
Feb 10, 7 PM $ 0.0572
+0.10%
$ 2.41 million $ 1.51 million
Feb 10, 6 PM $ 0.0572
-2.49%
$ 2.41 million $ 1.48 million
Feb 10, 5 PM $ 0.0586
+2.71%
$ 2.47 million $ 1.48 million
Feb 10, 4 PM $ 0.0571
+2.20%
$ 2.41 million $ 1.46 million
Feb 10, 3 PM $ 0.0558
+0.28%
$ 2.36 million $ 1.42 million
Feb 10, 2 PM $ 0.0557
-0.95%
$ 2.35 million $ 1.43 million
Feb 10, 1 PM $ 0.0562
-1.09%
$ 2.37 million $ 1.31 million
Feb 10, 12 PM $ 0.0568
-4.58%
$ 2.4 million $ 1.29 million
Feb 10, 11 AM $ 0.0596
+6.56%
$ 2.51 million $ 1.39 million
Feb 10, 10 AM $ 0.0559
-8.66%
$ 2.36 million $ 1.21 million
Feb 10, 9 AM $ 0.0612
+4.12%
$ 2.58 million $ 1.27 million
Feb 10, 8 AM $ 0.0588
+9.96%
$ 2.48 million $ 1.21 million
Feb 10, 7 AM $ 0.0535
+10.47%
$ 2.26 million $ 963,063
Feb 10, 6 AM $ 0.0485
-2.64%
$ 2.05 million $ 1.01 million
Feb 10, 5 AM $ 0.0498
-0.44%
$ 2.1 million $ 996,389
Feb 10, 4 AM $ 0.05
-0.42%
$ 2.11 million $ 990,154
Feb 10, 3 AM $ 0.0502
-0.07%
$ 2.12 million $ 985,089
Feb 10, 2 AM $ 0.0502
+0.43%
$ 2.12 million $ 978,170
Feb 10, 1 AM $ 0.0501
+0.93%
$ 2.11 million $ 986,402
Feb 10, 12 AM $ 0.0496
-2.73%
$ 2.09 million $ 970,893
Feb 9, 11 PM $ 0.051
+0.22%
$ 2.15 million $ 967,816
Feb 9, 10 PM $ 0.0509
+1.40%
$ 2.15 million $ 967,938
Feb 9, 9 PM $ 0.0502
+14.07%
$ 2.12 million $ 936,869
Feb 9, 8 PM $ 0.044
+14.83%
$ 1.86 million $ 703,278
Feb 9, 7 PM $ 0.0383
+3.78%
$ 1.62 million $ 653,636
Feb 9, 6 PM $ 0.0369
+1.87%
$ 1.56 million $ 661,098