Seedify.fund Historical Data

SFUND Page 32
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 2.97
+5.85%
$ 81.63 million $ 2.55 million
May 3, 2022 $ 2.81
-7.58%
$ 77.17 million $ 2.44 million
May 2, 2022 $ 3.04
+1.19%
$ 83.49 million $ 2.24 million
May 1, 2022 $ 3
+1.51%
$ 82.4 million $ 2.34 million
Apr 30, 2022 $ 2.96
-7.28%
$ 81.17 million $ 2.43 million
Apr 29, 2022 $ 3.18
-6.47%
$ 87.41 million $ 2.48 million
Apr 28, 2022 $ 3.41
+6.89%
$ 93.52 million $ 2.42 million
Apr 27, 2022 $ 3.2
-1.16%
$ 87.78 million $ 2.4 million
Apr 26, 2022 $ 3.23
-8.25%
$ 88.56 million $ 2.44 million
Apr 25, 2022 $ 3.51
+0.09%
$ 96.48 million $ 2.98 million
Apr 24, 2022 $ 3.51
-4.94%
$ 96.38 million $ 2.88 million
Apr 23, 2022 $ 3.69
-0.49%
$ 101.4 million $ 2.66 million
Apr 22, 2022 $ 3.71
-2.16%
$ 101.9 million $ 2.71 million
Apr 21, 2022 $ 3.8
-3.52%
$ 104.23 million $ 3.05 million
Apr 20, 2022 $ 3.93
-1.61%
$ 108.01 million $ 3.48 million
Apr 19, 2022 $ 4
+1.11%
$ 109.76 million $ 3.26 million
Apr 18, 2022 $ 3.99
+0.15%
$ 109.45 million $ 3.09 million
Apr 17, 2022 $ 3.98
-2.53%
$ 109.28 million $ 2.74 million
Apr 16, 2022 $ 4.08
-0.64%
$ 112.12 million $ 2.76 million
Apr 15, 2022 $ 4.11
+5.09%
$ 112.82 million $ 3.09 million
Apr 14, 2022 $ 3.91
-4.77%
$ 107.38 million $ 3.91 million
Apr 13, 2022 $ 4.11
+1.36%
$ 112.96 million $ 2.92 million
Apr 12, 2022 $ 4.06
+4.87%
$ 111.47 million $ 2.87 million
Apr 11, 2022 $ 3.87
-7.94%
$ -- $ 3.6 million
Download