Seedify.fund Historical Data

SFUND Page 32
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.027
-0.66%
$ 1.11 million $ 52,514
May 15, 10 AM $ 0.0272
+2.28%
$ 1.12 million $ 58,589
May 15, 9 AM $ 0.0266
+0.07%
$ 1.09 million $ 61,871
May 15, 8 AM $ 0.0266
+0.14%
$ 1.09 million $ 71,488
May 15, 7 AM $ 0.0266
+1.30%
$ 1.09 million $ 77,232
May 15, 6 AM $ 0.0262
-1.42%
$ 1.07 million $ 80,683
May 15, 5 AM $ 0.0266
-5.63%
$ 1.09 million $ 79,364
May 15, 4 AM $ 0.0282
-3.26%
$ 1.15 million $ 53,887
May 15, 3 AM $ 0.0291
+0.24%
$ 1.19 million $ 80,843
May 15, 2 AM $ 0.0291
-0.33%
$ 1.19 million $ 81,071
May 15, 1 AM $ 0.0292
-1.58%
$ 1.19 million $ 72,982
May 15, 12 AM $ 0.0296
-4.89%
$ 1.21 million $ 75,866
May 14, 11 PM $ 0.0311
+1.73%
$ 1.27 million $ 29,692
May 14, 10 PM $ 0.0306
-0.20%
$ 1.25 million $ 31,040
May 14, 9 PM $ 0.0306
+2.44%
$ 1.25 million $ 31,590
May 14, 8 PM $ 0.0299
+4.37%
$ 1.22 million $ 77,439
May 14, 1 PM $ 0.00353
+2.25%
$ 144,601 $ 139
May 14, 12 PM $ 0.00345
-1.27%
$ 141,285 $ 145
May 14, 11 AM $ 0.00335
+0.00%
$ 137,310 $ 134
May 14, 10 AM $ 0.00335
-3.35%
$ 137,257 $ 128
May 14, 9 AM $ 0.00345
+2.76%
$ 141,494 $ 135
May 14, 8 AM $ 0.00335
+0.00%
$ 137,353 $ 142
May 14, 6 AM $ 0.00293
+0.00%
$ 120,126 $ 152
May 14, 5 AM $ 0.00287
+0.00%
$ 117,438 $ 147
May 14, 4 AM $ 0.00287
+0.00%
$ 117,443 $ 149
May 14, 2 AM $ 0.00293
+0.00%
$ 119,855 $ 132
May 13, 11 PM $ 0.00295
+0.00%
$ 120,971 $ 139
May 13, 10 PM $ 0.00295
-0.15%
$ 120,971 $ 139
May 13, 9 PM $ 0.00296
-2.49%
$ 121,157 $ 123
May 13, 8 PM $ 0.00303
-0.03%
$ 124,254 $ 113
May 13, 7 PM $ 0.0028
-7.35%
$ 114,764 $ 94
May 13, 6 PM $ 0.00302
+0.00%
$ 123,595 $ 91
May 13, 5 PM $ 0.00293
+0.00%
$ 119,939 $ 91
May 13, 4 PM $ 0.00293
-4.41%
$ 119,954 $ 87
May 13, 3 PM $ 0.00296
+0.02%
$ 121,240 $ 83
May 13, 2 PM $ 0.00296
+0.00%
$ 121,214 $ 79
May 13, 1 PM $ 0.00296
+6.26%
$ 121,216 $ 59
May 13, 12 PM $ 0.00305
+0.01%
$ 124,850 $ 49
May 13, 11 AM $ 0.00281
-0.21%
$ 115,090 $ 53
May 13, 10 AM $ 0.00306
+0.54%
$ 125,361 $ 47
May 13, 9 AM $ 0.00304
+2.71%
$ 124,683 $ 48
May 13, 8 AM $ 0.00297
-15.96%
$ 121,497 $ 46
May 13, 7 AM $ 0.0274
+1.53%
$ 1.12 million $ 27,320
May 13, 6 AM $ 0.027
+3.53%
$ 1.11 million $ 58,043
May 13, 5 AM $ 0.026
-0.36%
$ 1.07 million $ 58,678
May 13, 4 AM $ 0.0261
+4.19%
$ 1.07 million $ 58,227
May 13, 3 AM $ 0.0251
+0.14%
$ 1.03 million $ 55,899
May 13, 2 AM $ 0.0251
-0.05%
$ 1.03 million $ 53,121
May 13, 1 AM $ 0.0251
+0.30%
$ 1.03 million $ 55,065
May 13, 12 AM $ 0.025
-1.89%
$ 1.02 million $ 54,127