Seedify.fund Historical Data

SFUND Page 33
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.025
-1.89%
$ 1.02 million $ 54,127
May 12, 11 PM $ 0.0255
+0.09%
$ 1.04 million $ 54,218
May 12, 10 PM $ 0.0254
+0.81%
$ 1.04 million $ 54,191
May 12, 9 PM $ 0.0252
+0.68%
$ 1.03 million $ 54,115
May 12, 8 PM $ 0.0251
+1.81%
$ 1.03 million $ 53,608
May 12, 7 PM $ 0.0246
+0.83%
$ 1.01 million $ 50,896
May 12, 6 PM $ 0.0244
-2.54%
$ 1 million $ 52,441
May 12, 5 PM $ 0.025
+4.11%
$ 1.03 million $ 26,328
May 12, 4 PM $ 0.0241
-0.88%
$ 985,196 $ 60,900
May 12, 3 PM $ 0.0243
+2.12%
$ 993,924 $ 57,795
May 12, 2 PM $ 0.0238
-0.30%
$ 973,323 $ 61,960
May 12, 1 PM $ 0.0238
-2.49%
$ 976,292 $ 61,385
May 12, 12 PM $ 0.0244
-1.20%
$ 1 million $ 36,267
May 12, 11 AM $ 0.0248
+0.60%
$ 1.01 million $ 30,296
May 12, 10 AM $ 0.0246
+1.59%
$ 1.01 million $ 30,727
May 12, 9 AM $ 0.0242
-3.65%
$ 992,022 $ 65,980
May 12, 8 AM $ 0.0251
-0.75%
$ 1.03 million $ 44,148
May 12, 7 AM $ 0.0253
-0.79%
$ 1.04 million $ 51,443
May 12, 6 AM $ 0.0255
-0.20%
$ 1.05 million $ 50,746
May 12, 5 AM $ 0.0256
-1.30%
$ 1.05 million $ 49,380
May 12, 4 AM $ 0.0259
+1.25%
$ 1.06 million $ 51,695
May 12, 3 AM $ 0.0256
-0.08%
$ 1.05 million $ 51,617
May 12, 2 AM $ 0.0256
-0.79%
$ 1.05 million $ 52,746
May 12, 1 AM $ 0.0258
-0.01%
$ 1.06 million $ 54,105
May 12, 12 AM $ 0.0258
+0.39%
$ 1.06 million $ 55,192
May 11, 11 PM $ 0.0257
+0.08%
$ 1.05 million $ 55,261
May 11, 10 PM $ 0.0257
-0.28%
$ 1.05 million $ 55,409
May 11, 9 PM $ 0.0258
-0.88%
$ 1.06 million $ 55,580
May 11, 8 PM $ 0.026
+0.67%
$ 1.07 million $ 57,294
May 11, 7 PM $ 0.0258
+0.62%
$ 1.06 million $ 58,346
May 11, 6 PM $ 0.0257
-0.52%
$ 1.05 million $ 59,456
May 11, 5 PM $ 0.0258
+5.45%
$ 1.06 million $ 63,369
May 11, 4 PM $ 0.0245
+0.13%
$ 1 million $ 55,212
May 11, 3 PM $ 0.0244
-0.03%
$ 1 million $ 56,712
May 11, 2 PM $ 0.0244
+3.29%
$ 1 million $ 57,924
May 11, 1 PM $ 0.0237
-1.86%
$ 969,407 $ 37,853
May 11, 12 PM $ 0.0241
+1.49%
$ 985,316 $ 53,894
May 11, 11 AM $ 0.0237
+2.92%
$ 970,832 $ 38,283
May 11, 10 AM $ 0.023
+2.61%
$ 943,310 $ 29,581
May 11, 9 AM $ 0.0224
+0.80%
$ 919,359 $ 29,276
May 11, 8 AM $ 0.0223
+0.48%
$ 912,057 $ 36,775
May 11, 7 AM $ 0.0222
-3.59%
$ 907,697 $ 26,965
May 11, 6 AM $ 0.023
+0.46%
$ 941,528 $ 48,322
May 11, 5 AM $ 0.0229
-0.66%
$ 937,218 $ 35,913
May 11, 4 AM $ 0.023
+0.27%
$ 943,483 $ 44,967
May 11, 3 AM $ 0.023
+1.90%
$ 940,892 $ 33,586
May 11, 2 AM $ 0.0226
-2.09%
$ 926,539 $ 25,316
May 11, 1 AM $ 0.0231
-1.71%
$ 946,327 $ 35,455
May 11, 12 AM $ 0.0235
-2.83%
$ 962,796 $ 41,155
May 10, 11 PM $ 0.0242
+0.14%
$ 990,807 $ 41,003