Seedify.fund Historical Data

SFUND Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0328
+1.84%
$ 1.43 million $ 703,219
Feb 7, 5 PM $ 0.0322
+0.11%
$ 1.4 million $ 573,489
Feb 7, 4 PM $ 0.0322
+0.16%
$ 1.4 million $ 567,598
Feb 7, 3 PM $ 0.0322
+0.79%
$ 1.4 million $ 685,100
Feb 7, 2 PM $ 0.0319
-0.84%
$ 1.39 million $ 677,500
Feb 7, 1 PM $ 0.0322
-0.99%
$ 1.4 million $ 690,192
Feb 7, 12 PM $ 0.0325
+2.84%
$ 1.41 million $ 687,878
Feb 7, 11 AM $ 0.0316
+0.19%
$ 1.37 million $ 556,188
Feb 7, 10 AM $ 0.0315
-1.08%
$ 1.37 million $ 542,497
Feb 7, 9 AM $ 0.0319
+0.91%
$ 1.39 million $ 665,098
Feb 7, 8 AM $ 0.0316
-0.35%
$ 1.37 million $ 541,345
Feb 7, 7 AM $ 0.0317
-2.08%
$ 1.38 million $ 538,734
Feb 7, 6 AM $ 0.0324
+2.01%
$ 1.41 million $ 661,074
Feb 7, 5 AM $ 0.0317
-1.18%
$ 1.38 million $ 531,477
Feb 7, 4 AM $ 0.0321
-0.25%
$ 1.4 million $ 525,431
Feb 7, 3 AM $ 0.0322
+0.06%
$ 1.4 million $ 515,606
Feb 7, 2 AM $ 0.0322
+0.38%
$ 1.4 million $ 515,865
Feb 7, 1 AM $ 0.0321
-0.87%
$ 1.4 million $ 510,743
Feb 7, 12 AM $ 0.0323
-0.45%
$ 1.41 million $ 514,651
Feb 6, 11 PM $ 0.0325
-0.76%
$ 1.41 million $ 549,922
Feb 6, 10 PM $ 0.0327
+0.70%
$ 1.42 million $ 544,674
Feb 6, 9 PM $ 0.0325
-1.68%
$ 1.41 million $ 535,931
Feb 6, 8 PM $ 0.0331
+0.46%
$ 1.44 million $ 651,019
Feb 6, 7 PM $ 0.0329
-0.92%
$ 1.43 million $ 565,982
Feb 6, 6 PM $ 0.0332
+0.03%
$ 1.45 million $ 672,251
Feb 6, 5 PM $ 0.0332
+2.69%
$ 1.44 million $ 671,934
Feb 6, 4 PM $ 0.0323
-1.21%
$ 1.41 million $ 549,310
Feb 6, 3 PM $ 0.0327
-0.15%
$ 1.42 million $ 659,283
Feb 6, 2 PM $ 0.0328
+0.47%
$ 1.43 million $ 655,112
Feb 6, 1 PM $ 0.0326
+1.03%
$ 1.42 million $ 649,774
Feb 6, 12 PM $ 0.0323
+0.00%
$ 1.41 million $ 541,160
Feb 6, 11 AM $ 0.0323
+0.86%
$ 1.41 million $ 544,724
Feb 6, 10 AM $ 0.032
-0.35%
$ 1.39 million $ 547,596
Feb 6, 9 AM $ 0.0321
-2.30%
$ 1.4 million $ 549,376
Feb 6, 8 AM $ 0.0329
+1.85%
$ 1.43 million $ 650,187
Feb 6, 7 AM $ 0.0323
+0.00%
$ 1.41 million $ 540,969
Feb 6, 6 AM $ 0.0323
-2.74%
$ 1.41 million $ 554,415
Feb 6, 5 AM $ 0.0332
+2.04%
$ 1.45 million $ 652,044
Feb 6, 4 AM $ 0.0326
-1.61%
$ 1.42 million $ 544,145
Feb 6, 3 AM $ 0.0331
+1.23%
$ 1.44 million $ 646,470
Feb 6, 2 AM $ 0.0327
-1.44%
$ 1.42 million $ 647,340
Feb 6, 1 AM $ 0.0332
+0.52%
$ 1.44 million $ 644,136
Feb 6, 12 AM $ 0.033
-3.03%
$ 1.44 million $ 637,617
Feb 5, 11 PM $ 0.034
+0.41%
$ 1.48 million $ 590,482
Feb 5, 10 PM $ 0.0339
+0.02%
$ 1.47 million $ 588,524
Feb 5, 9 PM $ 0.0339
-2.36%
$ 1.47 million $ 584,060
Feb 5, 8 PM $ 0.0347
-1.95%
$ 1.51 million $ 576,244
Feb 5, 7 PM $ 0.0354
-1.96%
$ 1.54 million $ 479,223
Feb 5, 6 PM $ 0.0361
-0.30%
$ 1.57 million $ 577,113
Feb 5, 5 PM $ 0.0362
-0.59%
$ 1.58 million $ 569,383