Seedify.fund Historical Data

SFUND Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.033
-3.03%
$ 1.44 million $ 637,617
Feb 5, 11 PM $ 0.034
+0.41%
$ 1.48 million $ 590,482
Feb 5, 10 PM $ 0.0339
+0.02%
$ 1.47 million $ 588,524
Feb 5, 9 PM $ 0.0339
-2.36%
$ 1.47 million $ 584,060
Feb 5, 8 PM $ 0.0347
-1.95%
$ 1.51 million $ 576,244
Feb 5, 7 PM $ 0.0354
-1.96%
$ 1.54 million $ 479,223
Feb 5, 6 PM $ 0.0361
-0.30%
$ 1.57 million $ 577,113
Feb 5, 5 PM $ 0.0362
-0.59%
$ 1.58 million $ 569,383
Feb 5, 4 PM $ 0.0364
-0.21%
$ 1.59 million $ 568,775
Feb 5, 3 PM $ 0.0365
-0.66%
$ 1.59 million $ 572,050
Feb 5, 2 PM $ 0.0368
+1.93%
$ 1.6 million $ 567,441
Feb 5, 1 PM $ 0.0361
-1.76%
$ 1.57 million $ 458,255
Feb 5, 12 PM $ 0.0367
+0.69%
$ 1.6 million $ 558,993
Feb 5, 11 AM $ 0.0364
+0.30%
$ 1.59 million $ 553,980
Feb 5, 10 AM $ 0.0363
-0.38%
$ 1.58 million $ 558,360
Feb 5, 9 AM $ 0.0365
+0.08%
$ 1.59 million $ 560,071
Feb 5, 8 AM $ 0.0364
+0.17%
$ 1.59 million $ 559,732
Feb 5, 7 AM $ 0.0364
+1.00%
$ 1.58 million $ 558,871
Feb 5, 6 AM $ 0.036
+1.06%
$ 1.57 million $ 539,176
Feb 5, 5 AM $ 0.0357
-1.86%
$ 1.55 million $ 540,276
Feb 5, 4 AM $ 0.0364
-1.18%
$ 1.58 million $ 545,421
Feb 5, 3 AM $ 0.0367
+0.68%
$ 1.6 million $ 542,500
Feb 5, 2 AM $ 0.0365
+0.67%
$ 1.59 million $ 538,900
Feb 5, 1 AM $ 0.0362
-0.17%
$ 1.58 million $ 445,334
Feb 5, 12 AM $ 0.0363
-0.04%
$ 1.58 million $ 449,234
Feb 4, 11 PM $ 0.0363
+0.58%
$ 1.58 million $ 546,553
Feb 4, 10 PM $ 0.0361
-2.11%
$ 1.57 million $ 444,901
Feb 4, 9 PM $ 0.0369
+0.64%
$ 1.6 million $ 541,046
Feb 4, 8 PM $ 0.0366
-2.19%
$ 1.59 million $ 543,667
Feb 4, 7 PM $ 0.0375
-0.29%
$ 1.63 million $ 502,323
Feb 4, 6 PM $ 0.0376
-0.01%
$ 1.63 million $ 519,048
Feb 4, 5 PM $ 0.0376
-0.31%
$ 1.64 million $ 528,950
Feb 4, 4 PM $ 0.0377
-0.44%
$ 1.64 million $ 527,155
Feb 4, 3 PM $ 0.0379
-1.08%
$ 1.65 million $ 516,448
Feb 4, 2 PM $ 0.0383
+0.91%
$ 1.67 million $ 515,665
Feb 4, 1 PM $ 0.0379
+0.65%
$ 1.65 million $ 514,682
Feb 4, 12 PM $ 0.0377
-0.76%
$ 1.64 million $ 545,200
Feb 4, 11 AM $ 0.038
+0.27%
$ 1.65 million $ 541,444
Feb 4, 10 AM $ 0.0379
+0.10%
$ 1.65 million $ 531,140
Feb 4, 9 AM $ 0.0378
-0.54%
$ 1.65 million $ 523,160
Feb 4, 8 AM $ 0.038
+0.09%
$ 1.66 million $ 518,251
Feb 4, 7 AM $ 0.038
-0.22%
$ 1.65 million $ 524,429
Feb 4, 6 AM $ 0.0381
+1.44%
$ 1.66 million $ 429,089
Feb 4, 5 AM $ 0.0375
-0.47%
$ 1.63 million $ 520,326
Feb 4, 4 AM $ 0.0377
-0.08%
$ 1.64 million $ 516,166
Feb 4, 3 AM $ 0.0378
+0.24%
$ 1.64 million $ 515,766
Feb 4, 2 AM $ 0.0377
-0.63%
$ 1.64 million $ 525,541
Feb 4, 1 AM $ 0.0379
+0.66%
$ 1.65 million $ 525,998
Feb 4, 12 AM $ 0.0377
+0.67%
$ 1.64 million $ 520,595
Feb 3, 11 PM $ 0.0374
-0.11%
$ 1.63 million $ 527,824