Seedify.fund Historical Data

SFUND Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0374
-0.11%
$ 1.63 million $ 527,824
Feb 3, 10 PM $ 0.0374
-0.55%
$ 1.63 million $ 533,299
Feb 3, 9 PM $ 0.0376
+0.03%
$ 1.64 million $ 543,248
Feb 3, 8 PM $ 0.0376
+0.93%
$ 1.64 million $ 551,888
Feb 3, 7 PM $ 0.0373
-0.84%
$ 1.62 million $ 542,784
Feb 3, 6 PM $ 0.0376
-2.86%
$ 1.64 million $ 527,677
Feb 3, 5 PM $ 0.0387
-0.22%
$ 1.68 million $ 520,357
Feb 3, 4 PM $ 0.0388
-0.22%
$ 1.69 million $ 515,556
Feb 3, 3 PM $ 0.0389
+0.01%
$ 1.69 million $ 521,440
Feb 3, 2 PM $ 0.0389
-0.65%
$ 1.69 million $ 524,270
Feb 3, 1 PM $ 0.0391
-0.14%
$ 1.7 million $ 526,788
Feb 3, 12 PM $ 0.0392
-0.17%
$ 1.71 million $ 491,216
Feb 3, 11 AM $ 0.0393
+0.57%
$ 1.71 million $ 515,111
Feb 3, 10 AM $ 0.039
-0.05%
$ 1.7 million $ 518,205
Feb 3, 9 AM $ 0.0391
-0.50%
$ 1.7 million $ 522,285
Feb 3, 8 AM $ 0.0393
-0.41%
$ 1.71 million $ 526,618
Feb 3, 7 AM $ 0.0394
+0.23%
$ 1.72 million $ 526,328
Feb 3, 6 AM $ 0.0393
+0.04%
$ 1.71 million $ 529,882
Feb 3, 5 AM $ 0.0393
-1.25%
$ 1.71 million $ 534,586
Feb 3, 4 AM $ 0.0398
+1.41%
$ 1.73 million $ 534,622
Feb 3, 3 AM $ 0.0393
-0.48%
$ 1.71 million $ 438,609
Feb 3, 2 AM $ 0.0394
-0.25%
$ 1.72 million $ 437,331
Feb 3, 1 AM $ 0.0395
-1.02%
$ 1.72 million $ 436,372
Feb 3, 12 AM $ 0.04
+0.52%
$ 1.74 million $ 439,988
Feb 2, 11 PM $ 0.0398
-0.30%
$ 1.73 million $ 440,905
Feb 2, 10 PM $ 0.0399
-0.45%
$ 1.73 million $ 434,450
Feb 2, 9 PM $ 0.04
+0.35%
$ 1.74 million $ 429,283
Feb 2, 8 PM $ 0.0399
-0.07%
$ 1.74 million $ 422,588
Feb 2, 7 PM $ 0.0399
+0.28%
$ 1.74 million $ 425,861
Feb 2, 6 PM $ 0.0398
-1.22%
$ 1.73 million $ 426,281
Feb 2, 5 PM $ 0.0403
+0.03%
$ 1.75 million $ 523,789
Feb 2, 4 PM $ 0.0403
-0.15%
$ 1.75 million $ 528,254
Feb 2, 3 PM $ 0.0404
+1.52%
$ 1.76 million $ 523,722
Feb 2, 2 PM $ 0.0398
+0.92%
$ 1.73 million $ 523,545
Feb 2, 1 PM $ 0.0394
-0.51%
$ 1.71 million $ 523,163
Feb 2, 12 PM $ 0.0396
-1.81%
$ 1.72 million $ 519,528
Feb 2, 11 AM $ 0.0403
+0.80%
$ 1.75 million $ 507,377
Feb 2, 10 AM $ 0.04
-0.74%
$ 1.74 million $ 506,302
Feb 2, 9 AM $ 0.0403
+1.15%
$ 1.75 million $ 521,434
Feb 2, 8 AM $ 0.0399
+0.56%
$ 1.73 million $ 420,645
Feb 2, 7 AM $ 0.0396
-1.86%
$ 1.72 million $ 416,335
Feb 2, 6 AM $ 0.0404
+1.06%
$ 1.76 million $ 516,571
Feb 2, 5 AM $ 0.04
-0.96%
$ 1.71 million $ 410,806
Feb 2, 4 AM $ 0.0403
+2.04%
$ 1.76 million $ 511,959
Feb 2, 3 AM $ 0.0395
-1.96%
$ 1.72 million $ 408,402
Feb 2, 2 AM $ 0.0403
+0.44%
$ 1.76 million $ 499,290
Feb 2, 1 AM $ 0.0402
+0.40%
$ 1.75 million $ 391,028
Feb 2, 12 AM $ 0.04
+1.36%
$ 1.74 million $ 396,571
Feb 1, 11 PM $ 0.0394
-2.67%
$ 1.72 million $ 491,950
Feb 1, 10 PM $ 0.0405
+1.77%
$ 1.76 million $ 494,813