Seedify.fund Historical Data

SFUND Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0394
-2.67%
$ 1.72 million $ 491,950
Feb 1, 10 PM $ 0.0405
+1.77%
$ 1.76 million $ 494,813
Feb 1, 9 PM $ 0.0398
+1.01%
$ 1.73 million $ 405,032
Feb 1, 8 PM $ 0.0394
-2.56%
$ 1.71 million $ 400,323
Feb 1, 7 PM $ 0.0404
+1.28%
$ 1.76 million $ 509,237
Feb 1, 6 PM $ 0.0399
+1.21%
$ 1.74 million $ 408,470
Feb 1, 5 PM $ 0.0394
-0.46%
$ 1.72 million $ 418,945
Feb 1, 4 PM $ 0.0396
+1.25%
$ 1.72 million $ 418,774
Feb 1, 3 PM $ 0.0391
-1.03%
$ 1.7 million $ 529,677
Feb 1, 2 PM $ 0.0395
-1.31%
$ 1.72 million $ 431,029
Feb 1, 1 PM $ 0.0401
-0.63%
$ 1.74 million $ 540,867
Feb 1, 12 PM $ 0.0403
-0.13%
$ 1.75 million $ 555,702
Feb 1, 11 AM $ 0.0404
-0.79%
$ 1.76 million $ 559,000
Feb 1, 10 AM $ 0.0407
-2.14%
$ 1.77 million $ 559,896
Feb 1, 9 AM $ 0.0416
-0.02%
$ 1.81 million $ 540,887
Feb 1, 8 AM $ 0.0416
+0.19%
$ 1.81 million $ 554,910
Feb 1, 7 AM $ 0.0415
+0.52%
$ 1.81 million $ 560,418
Feb 1, 6 AM $ 0.0413
-0.89%
$ 1.8 million $ 562,757
Feb 1, 5 AM $ 0.0417
+0.13%
$ 1.81 million $ 588,895
Feb 1, 4 AM $ 0.0416
+0.90%
$ 1.81 million $ 590,616
Feb 1, 3 AM $ 0.0412
-2.43%
$ 1.79 million $ 493,072
Feb 1, 2 AM $ 0.0423
+1.21%
$ 1.84 million $ 605,610
Feb 1, 1 AM $ 0.0417
+2.86%
$ 1.82 million $ 516,007
Feb 1, 12 AM $ 0.0406
+0.57%
$ 1.77 million $ 514,449
Jan 31, 11 PM $ 0.0404
-0.03%
$ 1.76 million $ 512,217
Jan 31, 10 PM $ 0.0404
-3.89%
$ 1.76 million $ 513,034
Jan 31, 9 PM $ 0.042
+0.41%
$ 1.83 million $ 510,368
Jan 31, 8 PM $ 0.0418
-3.18%
$ 1.82 million $ 522,761
Jan 31, 7 PM $ 0.0432
-0.21%
$ 1.84 million $ 619,340
Jan 31, 6 PM $ 0.0433
-0.73%
$ 1.84 million $ 618,808
Jan 31, 5 PM $ 0.0436
-1.37%
$ 1.85 million $ 523,706
Jan 31, 4 PM $ 0.0442
-0.58%
$ 1.88 million $ 621,844
Jan 31, 3 PM $ 0.0445
+0.49%
$ 1.89 million $ 618,919
Jan 31, 2 PM $ 0.0442
-1.50%
$ 1.88 million $ 625,329
Jan 31, 1 PM $ 0.0449
+0.25%
$ 1.91 million $ 629,644
Jan 31, 12 PM $ 0.0448
+0.43%
$ 1.91 million $ 619,919
Jan 31, 11 AM $ 0.0446
-0.24%
$ 1.9 million $ 612,964
Jan 31, 10 AM $ 0.0447
+0.03%
$ 1.9 million $ 612,628
Jan 31, 9 AM $ 0.0447
-0.82%
$ 1.9 million $ 620,241
Jan 31, 8 AM $ 0.0451
-1.67%
$ 1.92 million $ 605,886
Jan 31, 7 AM $ 0.0458
+0.15%
$ 1.95 million $ 512,839
Jan 31, 6 AM $ 0.0458
+0.30%
$ 1.95 million $ 511,628
Jan 31, 5 AM $ 0.0456
-0.04%
$ 1.94 million $ 494,979
Jan 31, 4 AM $ 0.0456
+0.74%
$ 1.94 million $ 494,777
Jan 31, 3 AM $ 0.0453
-0.17%
$ 1.93 million $ 491,939
Jan 31, 2 AM $ 0.0454
-0.84%
$ 1.93 million $ 484,686
Jan 31, 1 AM $ 0.0457
+0.73%
$ 1.95 million $ 475,157
Jan 31, 12 AM $ 0.0454
-1.19%
$ 1.93 million $ 467,866
Jan 30, 11 PM $ 0.046
+0.45%
$ 1.95 million $ 514,389
Jan 30, 10 PM $ 0.0458
+0.93%
$ 1.95 million $ 596,432