Seedify.fund Historical Data

SFUND Page 36
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0207
+1.60%
$ 853,282 $ 27,682
May 6, 8 PM $ 0.0204
-0.05%
$ 839,829 $ 34,301
May 6, 7 PM $ 0.0204
+0.20%
$ 840,256 $ 33,001
May 6, 6 PM $ 0.0204
-1.59%
$ 838,573 $ 33,374
May 6, 5 PM $ 0.0207
+0.11%
$ 852,079 $ 28,363
May 6, 4 PM $ 0.0207
+0.78%
$ 851,112 $ 28,541
May 6, 3 PM $ 0.0205
+0.51%
$ 844,504 $ 32,121
May 6, 2 PM $ 0.0204
+1.29%
$ 840,259 $ 32,112
May 6, 1 PM $ 0.0201
-0.06%
$ 829,587 $ 32,913
May 6, 12 PM $ 0.0202
-0.99%
$ 830,066 $ 33,034
May 6, 11 AM $ 0.0204
+0.30%
$ 838,392 $ 32,643
May 6, 10 AM $ 0.0203
-0.02%
$ 836,930 $ 32,520
May 6, 9 AM $ 0.0203
-1.08%
$ 837,122 $ 32,589
May 6, 8 AM $ 0.0206
+0.41%
$ 846,277 $ 26,032
May 6, 7 AM $ 0.0205
+2.85%
$ 842,823 $ 27,086
May 6, 6 AM $ 0.0199
+0.50%
$ 819,457 $ 23,270
May 6, 5 AM $ 0.0198
+1.22%
$ 815,369 $ 23,295
May 6, 4 AM $ 0.0196
+0.07%
$ 805,573 $ 25,551
May 6, 3 AM $ 0.0195
+0.79%
$ 804,980 $ 25,888
May 6, 2 AM $ 0.0194
+0.65%
$ 798,652 $ 20,450
May 6, 1 AM $ 0.0193
-0.05%
$ 793,505 $ 21,979
May 6, 12 AM $ 0.0191
-1.49%
$ 784,564 $ 25,315
May 5, 11 PM $ 0.0193
-0.07%
$ 796,404 $ 24,857
May 5, 10 PM $ 0.0194
+0.01%
$ 796,936 $ 20,300
May 5, 9 PM $ 0.0193
-0.51%
$ 796,846 $ 19,641
May 5, 8 PM $ 0.0194
+0.15%
$ 800,964 $ 19,632
May 5, 7 PM $ 0.0194
+1.23%
$ 799,317 $ 19,641
May 5, 6 PM $ 0.0192
-0.71%
$ 789,641 $ 31,726
May 5, 5 PM $ 0.0193
-0.30%
$ 795,300 $ 26,044
May 5, 4 PM $ 0.0194
-0.15%
$ 797,670 $ 27,872
May 5, 3 PM $ 0.0194
-0.21%
$ 798,905 $ 27,873
May 5, 2 PM $ 0.0192
-0.66%
$ 788,999 $ 33,974
May 5, 1 PM $ 0.0193
-1.14%
$ 794,272 $ 32,606
May 5, 12 PM $ 0.0195
+0.05%
$ 803,435 $ 23,504
May 5, 11 AM $ 0.0195
+0.10%
$ 803,023 $ 23,497
May 5, 10 AM $ 0.0195
+0.15%
$ 802,611 $ 28,104
May 5, 9 AM $ 0.0195
+0.62%
$ 801,376 $ 28,201
May 5, 8 AM $ 0.0193
-0.05%
$ 796,434 $ 28,316
May 5, 7 AM $ 0.0193
+0.02%
$ 796,846 $ 28,342
May 5, 6 AM $ 0.0193
+0.09%
$ 793,897 $ 28,342
May 5, 5 AM $ 0.0193
-0.19%
$ 792,860 $ 28,352
May 5, 4 AM $ 0.0192
-0.72%
$ 791,077 $ 23,806
May 5, 3 AM $ 0.0194
+0.41%
$ 797,254 $ 23,843
May 5, 2 AM $ 0.0193
-0.44%
$ 794,008 $ 32,886
May 5, 1 AM $ 0.0194
+0.09%
$ 797,491 $ 33,004
May 5, 12 AM $ 0.0193
-0.22%
$ 796,768 $ 33,140
May 4, 11 PM $ 0.0194
-0.17%
$ 798,493 $ 29,086
May 4, 10 PM $ 0.0194
+1.45%
$ 799,181 $ 29,076
May 4, 9 PM $ 0.019
-3.03%
$ 782,289 $ 36,474
May 4, 8 PM $ 0.0196
-0.61%
$ 806,729 $ 26,059