Seedify.fund Historical Data

SFUND Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0454
-1.19%
$ 1.93 million $ 467,866
Jan 30, 11 PM $ 0.046
+0.45%
$ 1.95 million $ 514,389
Jan 30, 10 PM $ 0.0458
+0.93%
$ 1.95 million $ 596,432
Jan 30, 9 PM $ 0.0453
+0.89%
$ 1.93 million $ 581,619
Jan 30, 8 PM $ 0.045
+0.37%
$ 1.91 million $ 566,878
Jan 30, 7 PM $ 0.0448
-0.70%
$ 1.91 million $ 484,588
Jan 30, 6 PM $ 0.0451
-1.09%
$ 1.92 million $ 563,930
Jan 30, 5 PM $ 0.0456
-0.87%
$ 1.94 million $ 563,520
Jan 30, 4 PM $ 0.046
+0.52%
$ 1.96 million $ 550,788
Jan 30, 3 PM $ 0.0458
-0.83%
$ 1.95 million $ 474,257
Jan 30, 2 PM $ 0.0462
-0.12%
$ 1.96 million $ 534,302
Jan 30, 1 PM $ 0.0462
+1.56%
$ 1.97 million $ 516,304
Jan 30, 12 PM $ 0.0455
-1.65%
$ 1.94 million $ 451,895
Jan 30, 11 AM $ 0.0463
-0.65%
$ 1.97 million $ 503,888
Jan 30, 10 AM $ 0.0466
+2.49%
$ 1.98 million $ 498,160
Jan 30, 9 AM $ 0.0454
+0.02%
$ 1.93 million $ 426,339
Jan 30, 8 AM $ 0.0454
+0.47%
$ 1.93 million $ 422,024
Jan 30, 7 AM $ 0.0452
-0.32%
$ 1.92 million $ 414,521
Jan 30, 6 AM $ 0.0454
-0.20%
$ 1.93 million $ 403,847
Jan 30, 5 AM $ 0.0455
+0.34%
$ 1.93 million $ 392,812
Jan 30, 4 AM $ 0.0453
-0.42%
$ 1.93 million $ 386,228
Jan 30, 3 AM $ 0.0455
-0.71%
$ 1.93 million $ 380,068
Jan 30, 2 AM $ 0.0458
-0.63%
$ 1.95 million $ 377,165
Jan 30, 1 AM $ 0.0461
-0.46%
$ 1.96 million $ 375,963
Jan 30, 12 AM $ 0.0463
+2.71%
$ 1.97 million $ 373,547
Jan 29, 11 PM $ 0.0451
+0.84%
$ 1.92 million $ 328,389
Jan 29, 10 PM $ 0.0447
+0.73%
$ 1.9 million $ 332,079
Jan 29, 9 PM $ 0.0444
-0.28%
$ 1.89 million $ 330,623
Jan 29, 8 PM $ 0.0445
-0.18%
$ 1.89 million $ 326,799
Jan 29, 7 PM $ 0.0446
-3.22%
$ 1.89 million $ 327,347
Jan 29, 6 PM $ 0.0461
-3.42%
$ 1.96 million $ 378,105
Jan 29, 5 PM $ 0.0477
-0.01%
$ 2.03 million $ 386,910
Jan 29, 4 PM $ 0.0477
-0.44%
$ 2.03 million $ 392,104
Jan 29, 3 PM $ 0.0479
-2.96%
$ 2.04 million $ 396,467
Jan 29, 2 PM $ 0.0494
-1.26%
$ 2.1 million $ 390,381
Jan 29, 1 PM $ 0.05
+0.19%
$ 2.13 million $ 394,496
Jan 29, 12 PM $ 0.0499
+0.87%
$ 2.12 million $ 398,296
Jan 29, 11 AM $ 0.0495
+0.62%
$ 2.1 million $ 410,425
Jan 29, 10 AM $ 0.0492
-0.74%
$ 2.09 million $ 416,583
Jan 29, 9 AM $ 0.0496
+0.13%
$ 2.11 million $ 425,018
Jan 29, 8 AM $ 0.0495
+0.02%
$ 2.11 million $ 428,089
Jan 29, 7 AM $ 0.0495
-0.45%
$ 2.1 million $ 339,837
Jan 29, 6 AM $ 0.0497
+0.28%
$ 2.11 million $ 337,887
Jan 29, 5 AM $ 0.0496
+0.44%
$ 2.11 million $ 344,980
Jan 29, 4 AM $ 0.0494
+0.46%
$ 2.1 million $ 344,636
Jan 29, 3 AM $ 0.0491
-1.46%
$ 2.09 million $ 343,846
Jan 29, 2 AM $ 0.0499
+0.13%
$ 2.12 million $ 343,749
Jan 29, 1 AM $ 0.0498
-1.79%
$ 2.12 million $ 347,128
Jan 29, 12 AM $ 0.0507
+0.01%
$ 2.16 million $ 444,451
Jan 28, 11 PM $ 0.0507
+1.19%
$ 2.16 million $ 492,741