Seedify.fund Historical Data

SFUND Page 38
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0198
+0.20%
$ 817,025 $ 20,621
May 2, 5 PM $ 0.0198
-0.20%
$ 814,965 $ 20,613
May 2, 4 PM $ 0.0198
-0.05%
$ 816,613 $ 20,633
May 2, 3 PM $ 0.0198
+0.09%
$ 817,025 $ 20,599
May 2, 2 PM $ 0.0198
+0.11%
$ 816,277 $ 21,160
May 2, 1 PM $ 0.0198
+0.26%
$ 821,005 $ 20,586
May 2, 12 PM $ 0.0198
+0.91%
$ 818,876 $ 22,330
May 2, 11 AM $ 0.0196
-1.31%
$ 811,475 $ 28,872
May 2, 10 AM $ 0.0199
-0.10%
$ 822,662 $ 20,507
May 2, 9 AM $ 0.0199
+0.00%
$ 825,561 $ 20,303
May 2, 8 AM $ 0.0199
+0.05%
$ 825,561 $ 20,296
May 2, 7 AM $ 0.0199
+0.45%
$ 825,147 $ 22,051
May 2, 6 AM $ 0.0199
+0.00%
$ 822,662 $ 22,084
May 2, 5 AM $ 0.0199
+0.05%
$ 822,662 $ 22,119
May 2, 4 AM $ 0.0198
+0.30%
$ 822,248 $ 22,145
May 2, 3 AM $ 0.0198
+0.10%
$ 819,762 $ 22,104
May 2, 2 AM $ 0.0198
-2.90%
$ 819,348 $ 22,034
May 2, 1 AM $ 0.0204
-0.34%
$ 843,788 $ 21,835
May 2, 12 AM $ 0.0204
-2.90%
$ 846,687 $ 21,799
May 1, 11 PM $ 0.021
-0.10%
$ 869,470 $ 21,206
May 1, 10 PM $ 0.021
-0.61%
$ 871,127 $ 21,201
May 1, 9 PM $ 0.0212
+0.00%
$ 876,512 $ 21,212
May 1, 8 PM $ 0.0212
+0.56%
$ 876,926 $ 21,211
May 1, 7 PM $ 0.0211
-0.31%
$ 872,057 $ 22,157
May 1, 6 PM $ 0.0211
+0.66%
$ 874,779 $ 22,726
May 1, 5 PM $ 0.021
-0.29%
$ 869,026 $ 22,747
May 1, 4 PM $ 0.0211
+0.47%
$ 872,369 $ 21,038
May 1, 3 PM $ 0.021
+0.04%
$ 868,329 $ 21,644
May 1, 2 PM $ 0.021
-0.27%
$ 867,966 $ 22,612
May 1, 1 PM $ 0.021
-0.80%
$ 870,331 $ 24,556
May 1, 12 PM $ 0.0212
+0.14%
$ 876,512 $ 21,031
May 1, 11 AM $ 0.0211
+0.09%
$ 875,269 $ 21,019
May 1, 10 AM $ 0.0211
-0.05%
$ 874,441 $ 21,038
May 1, 9 AM $ 0.0211
-0.28%
$ 874,441 $ 21,094
May 1, 8 AM $ 0.0212
-0.19%
$ 876,926 $ 21,078
May 1, 7 AM $ 0.0213
+1.29%
$ 881,068 $ 49,049
May 1, 6 AM $ 0.021
-0.10%
$ 869,837 $ 51,364
May 1, 5 AM $ 0.021
-0.14%
$ 869,884 $ 48,960
May 1, 4 AM $ 0.021
+0.53%
$ 870,713 $ 48,963
May 1, 3 AM $ 0.0209
+2.70%
$ 864,355 $ 49,276
May 1, 2 AM $ 0.0203
-2.81%
$ 841,633 $ 50,806
May 1, 1 AM $ 0.0209
+0.49%
$ 865,959 $ 47,639
May 1, 12 AM $ 0.0208
+0.16%
$ 861,778 $ 19,394
Apr 30, 11 PM $ 0.0208
-0.33%
$ 860,405 $ 19,485
Apr 30, 10 PM $ 0.0208
+0.19%
$ 863,256 $ 19,215
Apr 30, 9 PM $ 0.0208
-1.61%
$ 862,427 $ 19,222
Apr 30, 8 PM $ 0.0212
+0.43%
$ 876,512 $ 19,209
Apr 30, 7 PM $ 0.0211
-0.10%
$ 872,784 $ 19,193
Apr 30, 6 PM $ 0.0211
-0.27%
$ 873,650 $ 19,067
Apr 30, 5 PM $ 0.0211
-0.99%
$ 876,051 $ 19,133